S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,68 16:02 |
123,67 122,72 |
+3,23 % 3,96 |
126,74 122,80 |
41,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0900 16:02 |
53,8500 53,5400 |
+1,03 % 0,55 |
54,0950 53,5700 |
63,68 Tsd. | |
Allstate Corporation US0200021014 |
167,30 16:02 |
168,07 166,91 |
+0,23 % 0,39 |
168,45 166,88 |
92,52 Tsd. | |
Alphabet A US02079K3059 |
186,0450 16:03 |
187,3600 186,5300 |
-0,26 % -0,49 |
188,6800 185,9600 |
2,90 Mio. | |
Alphabet C US02079K1079 |
187,7250 16:03 |
188,9600 188,1900 |
-0,25 % -0,47 |
190,3400 187,6300 |
1,61 Mio. | |
Altria Group Inc US02209S1033 |
48,01 16:03 |
47,85 47,72 |
+0,61 % 0,29 |
48,02 47,66 |
673,04 Tsd. | |
Amazon.com Inc US0231351067 |
193,1900 16:03 |
195,5900 192,7200 |
+0,24 % 0,47 |
196,6200 193,1400 |
7,81 Mio. | |
Amcor plc JE00BJ1F3079 |
9,96 16:02 |
9,85 9,84 |
+1,17 % 0,12 |
9,97 9,82 |
387,16 Tsd. | |
Ameren Corp US0236081024 |
73,43 16:02 |
73,24 72,75 |
+0,93 % 0,68 |
73,50 72,65 |
52,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0100 16:03 |
10,6500 10,6300 |
+3,57 % 0,38 |
11,0400 10,6500 |
6,79 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8700 16:03 |
91,5800 90,9400 |
+1,02 % 0,93 |
91,9300 91,1800 |
152,75 Tsd. | |
American Express Company US0258161092 |
245,58 16:03 |
244,14 244,00 |
+0,65 % 1,58 |
245,80 243,80 |
209,58 Tsd. | |
American International Group Inc US0268747849 |
78,29 16:03 |
77,63 77,62 |
+0,86 % 0,67 |
78,32 77,63 |
490,41 Tsd. | |
American Tower Corporation US03027X1000 |
209,69 16:03 |
210,44 208,84 |
+0,40 % 0,85 |
211,21 207,68 |
105,13 Tsd. | |
American Water Works US0304201033 |
138,52 16:03 |
137,25 136,33 |
+1,60 % 2,19 |
138,52 136,82 |
47,26 Tsd. |