S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,81 17:42 |
143,38 142,72 |
+0,76 % 1,09 |
144,49 142,49 |
99,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4950 17:44 |
60,3500 60,5100 |
-0,02 % -0,02 |
60,6400 60,2700 |
213,86 Tsd. | |
Allstate Corporation US0200021014 |
190,75 17:44 |
190,40 190,56 |
+0,10 % 0,19 |
191,18 189,83 |
166,88 Tsd. | |
Alphabet A US02079K3059 |
159,5950 17:44 |
159,0200 158,0600 |
+0,97 % 1,54 |
160,5500 158,5000 |
7,64 Mio. | |
Alphabet C US02079K1079 |
160,5700 17:44 |
160,0900 158,9900 |
+0,99 % 1,58 |
161,5900 159,4300 |
4,91 Mio. | |
Altria Group Inc US02209S1033 |
51,05 17:43 |
51,47 51,70 |
-1,27 % -0,66 |
51,59 51,03 |
3,29 Mio. | |
Amazon.com Inc US0231351067 |
188,0800 17:43 |
186,8500 184,8900 |
+1,73 % 3,19 |
189,4500 186,3400 |
11,26 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 17:43 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
1,18 Mio. | |
Ameren Corp US0236081024 |
85,33 17:41 |
85,36 85,47 |
-0,16 % -0,14 |
85,63 85,19 |
103,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1550 17:44 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9600 |
19,00 Mio. | |
American Electric Power Company Inc US0255371017 |
104,6100 17:44 |
104,7100 104,9500 |
-0,32 % -0,34 |
104,9400 104,1600 |
387,45 Tsd. | |
American Express Company US0258161092 |
266,50 17:44 |
261,52 261,09 |
+2,07 % 5,41 |
267,22 261,35 |
805,73 Tsd. | |
American International Group Inc US0268747849 |
73,90 17:44 |
73,04 73,00 |
+1,23 % 0,90 |
73,95 73,00 |
696,99 Tsd. | |
American Tower Corporation US03027X1000 |
239,56 17:44 |
240,18 240,32 |
-0,32 % -0,76 |
241,46 239,46 |
333,54 Tsd. | |
American Water Works US0304201033 |
149,86 17:44 |
149,09 149,09 |
+0,52 % 0,77 |
150,21 148,83 |
199,33 Tsd. |