S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,85 15:30 |
132,85 131,09 |
+1,34 % 1,76 |
132,85 132,85 |
2,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3500 15:34 |
56,1800 56,4800 |
-0,23 % -0,13 |
56,5800 56,1600 |
42,59 Tsd. | |
Allstate Corporation US0200021014 |
183,51 15:34 |
182,88 180,95 |
+1,41 % 2,56 |
184,31 182,15 |
59,68 Tsd. | |
Alphabet A US02079K3059 |
160,8200 15:35 |
160,5000 160,3700 |
+0,28 % 0,45 |
161,3200 160,1600 |
2,00 Mio. | |
Alphabet C US02079K1079 |
162,4200 15:35 |
162,2100 162,0300 |
+0,24 % 0,39 |
163,1300 162,0000 |
1,46 Mio. | |
Altria Group Inc US02209S1033 |
50,98 15:35 |
51,25 51,19 |
-0,41 % -0,21 |
51,36 50,90 |
397,13 Tsd. | |
Amazon.com Inc US0231351067 |
174,4600 15:34 |
174,8600 170,1000 |
+2,56 % 4,36 |
175,6000 174,2000 |
5,81 Mio. | |
Amcor plc JE00BJ1F3079 |
10,75 15:35 |
10,69 10,66 |
+0,80 % 0,09 |
10,76 10,69 |
141,37 Tsd. | |
Ameren Corp US0236081024 |
80,99 15:35 |
80,79 81,26 |
-0,33 % -0,27 |
81,04 80,61 |
15,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1303 15:35 |
9,9600 9,7400 |
+4,01 % 0,39 |
10,1400 9,9500 |
2,52 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8100 15:35 |
96,9800 97,2400 |
-0,44 % -0,43 |
97,1800 96,6800 |
57,44 Tsd. | |
American Express Company US0258161092 |
248,96 15:34 |
247,77 243,76 |
+2,13 % 5,20 |
249,10 247,30 |
124,71 Tsd. | |
American International Group Inc US0268747849 |
74,35 15:34 |
73,88 72,91 |
+1,98 % 1,44 |
74,36 73,44 |
36,96 Tsd. | |
American Tower Corporation US03027X1000 |
219,07 15:34 |
221,27 223,18 |
-1,84 % -4,11 |
221,45 218,72 |
91,15 Tsd. | |
American Water Works US0304201033 |
141,52 15:34 |
141,29 141,67 |
-0,11 % -0,15 |
141,97 141,13 |
14,92 Tsd. |