S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,94 21:04 |
123,67 122,72 |
+4,25 % 5,22 |
128,05 122,80 |
332,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4850 21:04 |
53,8500 53,5400 |
+1,77 % 0,95 |
54,5450 53,5700 |
711,18 Tsd. | |
Allstate Corporation US0200021014 |
168,18 21:04 |
168,07 166,91 |
+0,76 % 1,27 |
169,23 166,88 |
780,51 Tsd. | |
Alphabet A US02079K3059 |
184,0680 21:04 |
187,3600 186,5300 |
-1,32 % -2,46 |
188,6800 183,3736 |
11,86 Mio. | |
Alphabet C US02079K1079 |
185,7500 21:04 |
188,9600 188,1900 |
-1,30 % -2,44 |
190,3400 185,1200 |
7,34 Mio. | |
Altria Group Inc US02209S1033 |
48,05 21:04 |
47,85 47,72 |
+0,68 % 0,33 |
48,18 47,66 |
3,70 Mio. | |
Amazon.com Inc US0231351067 |
193,0200 21:05 |
195,5900 192,7200 |
+0,16 % 0,30 |
196,6200 192,2400 |
24,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 21:04 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,53 Mio. | |
Ameren Corp US0236081024 |
73,55 21:04 |
73,24 72,75 |
+1,10 % 0,80 |
73,70 72,65 |
408,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1750 21:04 |
10,6500 10,6300 |
+5,13 % 0,55 |
11,1800 10,6500 |
36,78 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7700 21:04 |
91,5800 90,9400 |
+0,91 % 0,83 |
92,0100 91,1800 |
1,03 Mio. | |
American Express Company US0258161092 |
248,84 21:04 |
244,14 244,00 |
+1,98 % 4,84 |
249,12 243,80 |
1,90 Mio. | |
American International Group Inc US0268747849 |
77,74 21:05 |
77,63 77,62 |
+0,15 % 0,12 |
78,45 77,63 |
2,55 Mio. | |
American Tower Corporation US03027X1000 |
209,66 21:05 |
210,44 208,84 |
+0,39 % 0,82 |
211,21 207,10 |
579,78 Tsd. | |
American Water Works US0304201033 |
138,54 21:04 |
137,25 136,33 |
+1,62 % 2,21 |
138,81 136,82 |
293,41 Tsd. |