S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,42 17:47 |
123,67 122,72 |
+3,01 % 3,70 |
126,86 122,80 |
195,38 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2100 17:47 |
53,8500 53,5400 |
+1,25 % 0,67 |
54,3100 53,5700 |
291,55 Tsd. | |
Allstate Corporation US0200021014 |
167,71 17:47 |
168,07 166,91 |
+0,48 % 0,80 |
168,49 166,88 |
325,61 Tsd. | |
Alphabet A US02079K3059 |
186,0300 17:48 |
187,3600 186,5300 |
-0,27 % -0,50 |
188,6800 185,4200 |
5,85 Mio. | |
Alphabet C US02079K1079 |
187,7301 17:49 |
188,9600 188,1900 |
-0,24 % -0,46 |
190,3400 187,4400 |
3,60 Mio. | |
Altria Group Inc US02209S1033 |
47,93 17:48 |
47,85 47,72 |
+0,43 % 0,21 |
48,18 47,66 |
2,05 Mio. | |
Amazon.com Inc US0231351067 |
193,6000 17:49 |
195,5900 192,7200 |
+0,46 % 0,88 |
196,6200 192,9500 |
14,73 Mio. | |
Amcor plc JE00BJ1F3079 |
10,00 17:47 |
9,85 9,84 |
+1,58 % 0,16 |
10,04 9,82 |
3,00 Mio. | |
Ameren Corp US0236081024 |
73,33 17:48 |
73,24 72,75 |
+0,80 % 0,58 |
73,56 72,65 |
185,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0799 17:48 |
10,6500 10,6300 |
+4,23 % 0,45 |
11,1700 10,6500 |
22,81 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6400 17:48 |
91,5800 90,9400 |
+0,77 % 0,70 |
92,0100 91,1800 |
519,18 Tsd. | |
American Express Company US0258161092 |
246,89 17:48 |
244,14 244,00 |
+1,18 % 2,89 |
248,19 243,80 |
1,12 Mio. | |
American International Group Inc US0268747849 |
77,89 17:47 |
77,63 77,62 |
+0,35 % 0,27 |
78,45 77,63 |
1,41 Mio. | |
American Tower Corporation US03027X1000 |
208,08 17:47 |
210,44 208,84 |
-0,36 % -0,76 |
211,21 207,10 |
321,37 Tsd. | |
American Water Works US0304201033 |
138,18 17:47 |
137,25 136,33 |
+1,36 % 1,85 |
138,81 136,82 |
141,21 Tsd. |