S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,86 19:27 |
143,38 142,72 |
+0,80 % 1,14 |
144,49 142,49 |
160,35 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5050 19:28 |
60,3500 60,5100 |
-0,01 % -0,01 |
60,6700 60,2700 |
374,58 Tsd. | |
Allstate Corporation US0200021014 |
189,66 19:29 |
190,40 190,56 |
-0,47 % -0,90 |
191,18 189,59 |
266,16 Tsd. | |
Alphabet A US02079K3059 |
158,9200 19:29 |
159,0200 158,0600 |
+0,54 % 0,86 |
160,5500 158,3800 |
11,13 Mio. | |
Alphabet C US02079K1079 |
159,9500 19:28 |
160,0900 158,9900 |
+0,60 % 0,96 |
161,5900 159,4300 |
6,52 Mio. | |
Altria Group Inc US02209S1033 |
50,54 19:28 |
51,47 51,70 |
-2,24 % -1,16 |
51,59 50,44 |
5,21 Mio. | |
Amazon.com Inc US0231351067 |
186,9800 19:29 |
186,8500 184,8900 |
+1,13 % 2,09 |
189,4500 186,1900 |
14,97 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 19:29 |
11,11 11,12 |
-0,85 % -0,10 |
11,17 11,00 |
2,61 Mio. | |
Ameren Corp US0236081024 |
85,11 19:28 |
85,36 85,47 |
-0,42 % -0,36 |
85,63 85,04 |
172,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0350 19:29 |
10,9900 10,8100 |
+2,08 % 0,23 |
11,2600 10,9500 |
25,38 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4100 19:29 |
104,7100 104,9500 |
-0,51 % -0,54 |
104,9400 104,1600 |
615,05 Tsd. | |
American Express Company US0258161092 |
265,06 19:29 |
261,52 261,09 |
+1,52 % 3,97 |
267,22 261,35 |
1,30 Mio. | |
American International Group Inc US0268747849 |
73,62 19:28 |
73,04 73,00 |
+0,85 % 0,62 |
74,02 73,00 |
1,14 Mio. | |
American Tower Corporation US03027X1000 |
240,16 19:29 |
240,18 240,32 |
-0,07 % -0,17 |
241,46 239,45 |
512,45 Tsd. | |
American Water Works US0304201033 |
150,18 19:28 |
149,09 149,09 |
+0,73 % 1,09 |
150,68 148,83 |
368,06 Tsd. |