S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,12 21:37 |
143,38 142,72 |
+0,28 % 0,40 |
144,49 142,49 |
237,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2850 21:39 |
60,3500 60,5100 |
-0,37 % -0,23 |
60,6700 60,2500 |
572,27 Tsd. | |
Allstate Corporation US0200021014 |
189,66 21:38 |
190,40 190,56 |
-0,47 % -0,91 |
191,18 187,42 |
589,68 Tsd. | |
Alphabet A US02079K3059 |
159,1000 21:39 |
159,0200 158,0600 |
+0,66 % 1,04 |
160,5500 158,3750 |
14,14 Mio. | |
Alphabet C US02079K1079 |
160,1071 21:39 |
160,0900 158,9900 |
+0,70 % 1,12 |
161,5900 159,4100 |
8,51 Mio. | |
Altria Group Inc US02209S1033 |
50,50 21:39 |
51,47 51,70 |
-2,32 % -1,20 |
51,59 50,43 |
6,90 Mio. | |
Amazon.com Inc US0231351067 |
186,9100 21:39 |
186,8500 184,8900 |
+1,09 % 2,02 |
189,4500 186,1400 |
19,13 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 21:39 |
11,11 11,12 |
-1,12 % -0,13 |
11,17 10,99 |
4,30 Mio. | |
Ameren Corp US0236081024 |
84,79 21:38 |
85,36 85,47 |
-0,80 % -0,68 |
85,63 84,77 |
298,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0850 21:38 |
10,9900 10,8100 |
+2,54 % 0,28 |
11,2600 10,9500 |
32,36 Mio. | |
American Electric Power Company Inc US0255371017 |
104,0200 21:38 |
104,7100 104,9500 |
-0,89 % -0,93 |
104,9400 103,9200 |
995,58 Tsd. | |
American Express Company US0258161092 |
265,58 21:38 |
261,52 261,09 |
+1,72 % 4,49 |
267,22 261,35 |
1,71 Mio. | |
American International Group Inc US0268747849 |
73,53 21:37 |
73,04 73,00 |
+0,73 % 0,53 |
74,02 73,00 |
1,72 Mio. | |
American Tower Corporation US03027X1000 |
239,77 21:38 |
240,18 240,32 |
-0,23 % -0,55 |
241,46 239,16 |
783,33 Tsd. | |
American Water Works US0304201033 |
149,53 21:38 |
149,09 149,09 |
+0,29 % 0,44 |
150,68 148,83 |
664,99 Tsd. |