S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,45 17:49 |
132,85 131,09 |
+1,04 % 1,36 |
133,97 131,29 |
74,85 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4600 17:50 |
56,1800 56,4800 |
-0,04 % -0,02 |
56,5900 56,1100 |
306,05 Tsd. | |
Allstate Corporation US0200021014 |
179,13 17:50 |
182,88 180,95 |
-1,01 % -1,82 |
184,31 178,54 |
647,19 Tsd. | |
Alphabet A US02079K3059 |
160,5600 17:51 |
160,5000 160,3700 |
+0,12 % 0,19 |
161,3200 159,6100 |
12,74 Mio. | |
Alphabet C US02079K1079 |
162,3400 17:50 |
162,2100 162,0300 |
+0,19 % 0,31 |
163,1300 161,4900 |
7,24 Mio. | |
Altria Group Inc US02209S1033 |
50,95 17:50 |
51,25 51,19 |
-0,48 % -0,25 |
51,36 50,63 |
2,32 Mio. | |
Amazon.com Inc US0231351067 |
177,2100 17:50 |
174,8600 170,1000 |
+4,18 % 7,11 |
177,2400 173,9900 |
26,48 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 17:50 |
10,69 10,66 |
+1,50 % 0,16 |
10,82 10,68 |
3,87 Mio. | |
Ameren Corp US0236081024 |
81,07 17:50 |
80,79 81,26 |
-0,23 % -0,19 |
81,34 80,57 |
158,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0450 17:50 |
9,9600 9,7400 |
+3,13 % 0,31 |
10,1600 9,9500 |
14,39 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4300 17:51 |
96,9800 97,2400 |
-0,83 % -0,81 |
97,1800 96,1700 |
658,48 Tsd. | |
American Express Company US0258161092 |
246,44 17:51 |
247,77 243,76 |
+1,10 % 2,68 |
249,52 245,35 |
767,12 Tsd. | |
American International Group Inc US0268747849 |
73,66 17:50 |
73,88 72,91 |
+1,03 % 0,75 |
74,36 73,07 |
1,15 Mio. | |
American Tower Corporation US03027X1000 |
219,08 17:50 |
221,27 223,18 |
-1,84 % -4,10 |
221,45 217,50 |
639,28 Tsd. | |
American Water Works US0304201033 |
142,07 17:51 |
141,29 141,67 |
+0,28 % 0,40 |
142,31 140,59 |
197,35 Tsd. |