S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,47 18:48 |
123,67 122,72 |
+3,87 % 4,75 |
127,83 122,80 |
240,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4100 18:49 |
53,8500 53,5400 |
+1,62 % 0,87 |
54,4400 53,5700 |
380,33 Tsd. | |
Allstate Corporation US0200021014 |
168,67 18:49 |
168,07 166,91 |
+1,05 % 1,76 |
168,70 166,88 |
420,15 Tsd. | |
Alphabet A US02079K3059 |
183,9600 18:49 |
187,3600 186,5300 |
-1,38 % -2,57 |
188,6800 183,8200 |
8,54 Mio. | |
Alphabet C US02079K1079 |
185,7000 18:48 |
188,9600 188,1900 |
-1,32 % -2,49 |
190,3400 185,5300 |
5,05 Mio. | |
Altria Group Inc US02209S1033 |
48,06 18:49 |
47,85 47,72 |
+0,71 % 0,34 |
48,18 47,66 |
2,63 Mio. | |
Amazon.com Inc US0231351067 |
193,2100 18:49 |
195,5900 192,7200 |
+0,25 % 0,49 |
196,6200 192,5800 |
18,24 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 18:48 |
9,85 9,84 |
+2,29 % 0,23 |
10,07 9,82 |
4,69 Mio. | |
Ameren Corp US0236081024 |
73,52 18:48 |
73,24 72,75 |
+1,06 % 0,77 |
73,61 72,65 |
244,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0750 18:49 |
10,6500 10,6300 |
+4,19 % 0,45 |
11,1700 10,6500 |
27,29 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8606 18:48 |
91,5800 90,9400 |
+1,01 % 0,92 |
92,0100 91,1800 |
654,49 Tsd. | |
American Express Company US0258161092 |
247,63 18:48 |
244,14 244,00 |
+1,49 % 3,63 |
248,19 243,80 |
1,36 Mio. | |
American International Group Inc US0268747849 |
78,16 18:48 |
77,63 77,62 |
+0,70 % 0,54 |
78,45 77,63 |
1,71 Mio. | |
American Tower Corporation US03027X1000 |
209,33 18:47 |
210,44 208,84 |
+0,23 % 0,49 |
211,21 207,10 |
406,65 Tsd. | |
American Water Works US0304201033 |
138,74 18:48 |
137,25 136,33 |
+1,76 % 2,41 |
138,81 136,82 |
180,54 Tsd. |