S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,80 16:34 |
132,85 131,09 |
+0,54 % 0,71 |
133,97 131,29 |
36,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3900 16:34 |
56,1800 56,4800 |
-0,16 % -0,09 |
56,5800 56,1100 |
181,28 Tsd. | |
Allstate Corporation US0200021014 |
179,89 16:33 |
182,88 180,95 |
-0,59 % -1,06 |
184,31 179,45 |
362,90 Tsd. | |
Alphabet A US02079K3059 |
160,2400 16:33 |
160,5000 160,3700 |
-0,08 % -0,13 |
161,3200 159,6100 |
7,92 Mio. | |
Alphabet C US02079K1079 |
162,1488 16:34 |
162,2100 162,0300 |
+0,07 % 0,12 |
163,1300 161,4900 |
4,63 Mio. | |
Altria Group Inc US02209S1033 |
50,81 16:34 |
51,25 51,19 |
-0,75 % -0,39 |
51,36 50,63 |
1,48 Mio. | |
Amazon.com Inc US0231351067 |
175,7600 16:35 |
174,8600 170,1000 |
+3,33 % 5,66 |
176,6700 173,9900 |
17,59 Mio. | |
Amcor plc JE00BJ1F3079 |
10,74 16:34 |
10,69 10,66 |
+0,70 % 0,08 |
10,76 10,68 |
1,24 Mio. | |
Ameren Corp US0236081024 |
80,94 16:34 |
80,79 81,26 |
-0,40 % -0,33 |
81,34 80,57 |
76,94 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0050 16:34 |
9,9600 9,7400 |
+2,72 % 0,27 |
10,1600 9,9500 |
7,93 Mio. | |
American Electric Power Company Inc US0255371017 |
96,5100 16:35 |
96,9800 97,2400 |
-0,75 % -0,73 |
97,1800 96,1700 |
298,15 Tsd. | |
American Express Company US0258161092 |
246,23 16:34 |
247,77 243,76 |
+1,01 % 2,47 |
249,52 245,64 |
489,89 Tsd. | |
American International Group Inc US0268747849 |
73,22 16:34 |
73,88 72,91 |
+0,43 % 0,31 |
74,36 73,07 |
306,70 Tsd. | |
American Tower Corporation US03027X1000 |
219,60 16:33 |
221,27 223,18 |
-1,60 % -3,58 |
221,45 217,50 |
410,43 Tsd. | |
American Water Works US0304201033 |
141,14 16:33 |
141,29 141,67 |
-0,37 % -0,53 |
141,97 140,59 |
94,91 Tsd. |