S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,49 17:04 |
132,85 131,09 |
+1,07 % 1,40 |
133,97 131,29 |
49,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5100 17:06 |
56,1800 56,4800 |
+0,05 % 0,03 |
56,5800 56,1100 |
244,19 Tsd. | |
Allstate Corporation US0200021014 |
179,90 17:05 |
182,88 180,95 |
-0,58 % -1,05 |
184,31 179,45 |
498,80 Tsd. | |
Alphabet A US02079K3059 |
159,8101 17:05 |
160,5000 160,3700 |
-0,35 % -0,56 |
161,3200 159,6100 |
9,99 Mio. | |
Alphabet C US02079K1079 |
161,6600 17:06 |
162,2100 162,0300 |
-0,23 % -0,37 |
163,1300 161,4900 |
5,73 Mio. | |
Altria Group Inc US02209S1033 |
50,98 17:06 |
51,25 51,19 |
-0,41 % -0,21 |
51,36 50,63 |
1,90 Mio. | |
Amazon.com Inc US0231351067 |
176,5800 17:05 |
174,8600 170,1000 |
+3,81 % 6,48 |
176,9500 173,9900 |
21,71 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 17:06 |
10,69 10,66 |
+1,03 % 0,11 |
10,77 10,68 |
2,21 Mio. | |
Ameren Corp US0236081024 |
81,07 17:06 |
80,79 81,26 |
-0,23 % -0,19 |
81,34 80,57 |
108,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0250 17:06 |
9,9600 9,7400 |
+2,93 % 0,29 |
10,1600 9,9500 |
10,88 Mio. | |
American Electric Power Company Inc US0255371017 |
96,5000 17:05 |
96,9800 97,2400 |
-0,76 % -0,74 |
97,1800 96,1700 |
489,83 Tsd. | |
American Express Company US0258161092 |
246,28 17:05 |
247,77 243,76 |
+1,03 % 2,52 |
249,52 245,35 |
612,61 Tsd. | |
American International Group Inc US0268747849 |
73,51 17:05 |
73,88 72,91 |
+0,82 % 0,60 |
74,36 73,07 |
413,41 Tsd. | |
American Tower Corporation US03027X1000 |
220,07 17:05 |
221,27 223,18 |
-1,39 % -3,11 |
221,45 217,50 |
494,01 Tsd. | |
American Water Works US0304201033 |
141,50 17:05 |
141,29 141,67 |
-0,12 % -0,17 |
141,97 140,59 |
120,02 Tsd. |