S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,23 16:26 |
123,67 122,72 |
+2,86 % 3,51 |
126,86 122,80 |
84,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1100 16:26 |
53,8500 53,5400 |
+1,06 % 0,57 |
54,2900 53,5700 |
104,17 Tsd. | |
Allstate Corporation US0200021014 |
167,91 16:26 |
168,07 166,91 |
+0,60 % 1,00 |
168,49 166,88 |
199,37 Tsd. | |
Alphabet A US02079K3059 |
186,4029 16:27 |
187,3600 186,5300 |
-0,07 % -0,13 |
188,6800 185,7250 |
3,84 Mio. | |
Alphabet C US02079K1079 |
188,0700 16:26 |
188,9600 188,1900 |
-0,06 % -0,12 |
190,3400 187,4400 |
2,24 Mio. | |
Altria Group Inc US02209S1033 |
48,17 16:25 |
47,85 47,72 |
+0,93 % 0,45 |
48,18 47,66 |
1,18 Mio. | |
Amazon.com Inc US0231351067 |
193,7200 16:27 |
195,5900 192,7200 |
+0,52 % 1,00 |
196,6200 192,9500 |
10,25 Mio. | |
Amcor plc JE00BJ1F3079 |
9,98 16:26 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
665,47 Tsd. | |
Ameren Corp US0236081024 |
73,39 16:26 |
73,24 72,75 |
+0,88 % 0,64 |
73,56 72,65 |
95,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0650 16:26 |
10,6500 10,6300 |
+4,09 % 0,44 |
11,0700 10,6500 |
9,90 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6300 16:26 |
91,5800 90,9400 |
+0,76 % 0,69 |
92,0100 91,1800 |
272,88 Tsd. | |
American Express Company US0258161092 |
246,18 16:25 |
244,14 244,00 |
+0,89 % 2,18 |
246,55 243,80 |
398,01 Tsd. | |
American International Group Inc US0268747849 |
78,40 16:26 |
77,63 77,62 |
+1,00 % 0,78 |
78,45 77,63 |
777,59 Tsd. | |
American Tower Corporation US03027X1000 |
209,12 16:25 |
210,44 208,84 |
+0,13 % 0,28 |
211,21 207,68 |
166,64 Tsd. | |
American Water Works US0304201033 |
138,63 16:22 |
137,25 136,33 |
+1,69 % 2,30 |
138,81 136,82 |
63,30 Tsd. |