S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,27 19:06 |
123,67 122,72 |
+3,71 % 4,55 |
127,83 122,80 |
249,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4700 19:07 |
53,8500 53,5400 |
+1,74 % 0,93 |
54,4700 53,5700 |
408,96 Tsd. | |
Allstate Corporation US0200021014 |
168,87 19:07 |
168,07 166,91 |
+1,17 % 1,96 |
168,89 166,88 |
448,45 Tsd. | |
Alphabet A US02079K3059 |
184,1580 19:07 |
187,3600 186,5300 |
-1,27 % -2,37 |
188,6800 183,8200 |
9,08 Mio. | |
Alphabet C US02079K1079 |
185,9050 19:08 |
188,9600 188,1900 |
-1,21 % -2,29 |
190,3400 185,5300 |
5,46 Mio. | |
Altria Group Inc US02209S1033 |
48,11 19:07 |
47,85 47,72 |
+0,81 % 0,39 |
48,18 47,66 |
2,76 Mio. | |
Amazon.com Inc US0231351067 |
193,4700 19:08 |
195,5900 192,7200 |
+0,39 % 0,75 |
196,6200 192,5800 |
18,85 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 19:06 |
9,85 9,84 |
+2,34 % 0,23 |
10,07 9,82 |
4,75 Mio. | |
Ameren Corp US0236081024 |
73,68 19:06 |
73,24 72,75 |
+1,28 % 0,93 |
73,68 72,65 |
264,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0899 19:07 |
10,6500 10,6300 |
+4,33 % 0,46 |
11,1700 10,6500 |
28,47 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8600 19:08 |
91,5800 90,9400 |
+1,01 % 0,92 |
92,0100 91,1800 |
697,73 Tsd. | |
American Express Company US0258161092 |
247,49 19:08 |
244,14 244,00 |
+1,43 % 3,49 |
248,19 243,80 |
1,48 Mio. | |
American International Group Inc US0268747849 |
77,97 19:07 |
77,63 77,62 |
+0,45 % 0,35 |
78,45 77,63 |
1,77 Mio. | |
American Tower Corporation US03027X1000 |
209,19 19:07 |
210,44 208,84 |
+0,17 % 0,35 |
211,21 207,10 |
436,43 Tsd. | |
American Water Works US0304201033 |
138,56 19:08 |
137,25 136,33 |
+1,63 % 2,23 |
138,81 136,82 |
196,89 Tsd. |