S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,19 18:21 |
123,67 122,72 |
+3,64 % 4,47 |
127,19 122,80 |
220,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3200 18:21 |
53,8500 53,5400 |
+1,46 % 0,78 |
54,3800 53,5700 |
337,88 Tsd. | |
Allstate Corporation US0200021014 |
168,25 18:20 |
168,07 166,91 |
+0,80 % 1,34 |
168,49 166,88 |
373,24 Tsd. | |
Alphabet A US02079K3059 |
184,5000 18:22 |
187,3600 186,5300 |
-1,09 % -2,03 |
188,6800 184,3500 |
7,55 Mio. | |
Alphabet C US02079K1079 |
186,1700 18:21 |
188,9600 188,1900 |
-1,07 % -2,02 |
190,3400 186,0600 |
4,38 Mio. | |
Altria Group Inc US02209S1033 |
48,03 18:20 |
47,85 47,72 |
+0,66 % 0,31 |
48,18 47,66 |
2,39 Mio. | |
Amazon.com Inc US0231351067 |
193,0500 18:21 |
195,5900 192,7200 |
+0,17 % 0,33 |
196,6200 192,7500 |
16,67 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 18:21 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,39 Mio. | |
Ameren Corp US0236081024 |
73,53 18:21 |
73,24 72,75 |
+1,07 % 0,78 |
73,61 72,65 |
218,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1200 18:21 |
10,6500 10,6300 |
+4,61 % 0,49 |
11,1700 10,6500 |
25,57 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8000 18:21 |
91,5800 90,9400 |
+0,95 % 0,86 |
92,0100 91,1800 |
597,83 Tsd. | |
American Express Company US0258161092 |
247,91 18:21 |
244,14 244,00 |
+1,60 % 3,91 |
248,19 243,80 |
1,24 Mio. | |
American International Group Inc US0268747849 |
78,11 18:21 |
77,63 77,62 |
+0,63 % 0,49 |
78,45 77,63 |
1,60 Mio. | |
American Tower Corporation US03027X1000 |
208,55 18:20 |
210,44 208,84 |
-0,14 % -0,29 |
211,21 207,10 |
376,43 Tsd. | |
American Water Works US0304201033 |
138,60 18:19 |
137,25 136,33 |
+1,67 % 2,28 |
138,81 136,82 |
163,47 Tsd. |