S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,53 15:51 |
132,85 131,09 |
+0,34 % 0,44 |
133,97 131,53 |
13,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2650 15:53 |
56,1800 56,4800 |
-0,38 % -0,22 |
56,5800 56,1600 |
72,60 Tsd. | |
Allstate Corporation US0200021014 |
180,67 15:54 |
182,88 180,95 |
-0,15 % -0,28 |
184,31 180,11 |
137,77 Tsd. | |
Alphabet A US02079K3059 |
160,0450 15:54 |
160,5000 160,3700 |
-0,20 % -0,33 |
161,3200 159,6100 |
4,44 Mio. | |
Alphabet C US02079K1079 |
161,8300 15:53 |
162,2100 162,0300 |
-0,12 % -0,20 |
163,1300 161,4900 |
2,77 Mio. | |
Altria Group Inc US02209S1033 |
50,93 15:53 |
51,25 51,19 |
-0,51 % -0,26 |
51,36 50,69 |
917,84 Tsd. | |
Amazon.com Inc US0231351067 |
176,1000 15:54 |
174,8600 170,1000 |
+3,53 % 6,00 |
176,1100 173,9900 |
10,39 Mio. | |
Amcor plc JE00BJ1F3079 |
10,70 15:53 |
10,69 10,66 |
+0,33 % 0,04 |
10,76 10,69 |
281,82 Tsd. | |
Ameren Corp US0236081024 |
81,04 15:54 |
80,79 81,26 |
-0,27 % -0,22 |
81,34 80,61 |
33,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0950 15:53 |
9,9600 9,7400 |
+3,64 % 0,36 |
10,1600 9,9500 |
4,08 Mio. | |
American Electric Power Company Inc US0255371017 |
96,6700 15:53 |
96,9800 97,2400 |
-0,59 % -0,57 |
97,1800 96,6250 |
142,59 Tsd. | |
American Express Company US0258161092 |
247,32 15:53 |
247,77 243,76 |
+1,46 % 3,56 |
249,52 247,25 |
265,95 Tsd. | |
American International Group Inc US0268747849 |
73,46 15:54 |
73,88 72,91 |
+0,76 % 0,55 |
74,36 73,37 |
144,38 Tsd. | |
American Tower Corporation US03027X1000 |
218,57 15:54 |
221,27 223,18 |
-2,07 % -4,61 |
221,45 217,50 |
235,93 Tsd. | |
American Water Works US0304201033 |
141,14 15:54 |
141,29 141,67 |
-0,37 % -0,53 |
141,97 140,95 |
46,17 Tsd. |