S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,31 17:38 |
123,67 122,72 |
+2,92 % 3,59 |
126,86 122,80 |
173,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2900 17:38 |
53,8500 53,5400 |
+1,40 % 0,75 |
54,3100 53,5700 |
281,04 Tsd. | |
Allstate Corporation US0200021014 |
168,06 17:38 |
168,07 166,91 |
+0,69 % 1,15 |
168,49 166,88 |
313,62 Tsd. | |
Alphabet A US02079K3059 |
186,2300 17:38 |
187,3600 186,5300 |
-0,16 % -0,30 |
188,6800 185,4200 |
5,63 Mio. | |
Alphabet C US02079K1079 |
187,9500 17:38 |
188,9600 188,1900 |
-0,13 % -0,24 |
190,3400 187,4400 |
3,46 Mio. | |
Altria Group Inc US02209S1033 |
48,00 17:38 |
47,85 47,72 |
+0,58 % 0,28 |
48,18 47,66 |
1,97 Mio. | |
Amazon.com Inc US0231351067 |
193,5800 17:38 |
195,5900 192,7200 |
+0,45 % 0,86 |
196,6200 192,9500 |
14,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,03 17:38 |
9,85 9,84 |
+1,93 % 0,19 |
10,04 9,82 |
2,44 Mio. | |
Ameren Corp US0236081024 |
73,39 17:39 |
73,24 72,75 |
+0,88 % 0,64 |
73,56 72,65 |
172,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1400 17:39 |
10,6500 10,6300 |
+4,80 % 0,51 |
11,1700 10,6500 |
21,61 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6200 17:38 |
91,5800 90,9400 |
+0,75 % 0,68 |
92,0100 91,1800 |
498,87 Tsd. | |
American Express Company US0258161092 |
246,81 17:39 |
244,14 244,00 |
+1,15 % 2,81 |
248,19 243,80 |
1,07 Mio. | |
American International Group Inc US0268747849 |
78,05 17:38 |
77,63 77,62 |
+0,55 % 0,43 |
78,45 77,63 |
1,29 Mio. | |
American Tower Corporation US03027X1000 |
207,78 17:38 |
210,44 208,84 |
-0,51 % -1,06 |
211,21 207,10 |
305,35 Tsd. | |
American Water Works US0304201033 |
138,33 17:38 |
137,25 136,33 |
+1,46 % 2,00 |
138,81 136,82 |
134,95 Tsd. |