S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,72 19:30 |
143,38 142,72 |
+0,70 % 1,00 |
144,49 142,49 |
161,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4200 19:35 |
60,3500 60,5100 |
-0,15 % -0,09 |
60,6700 60,2700 |
384,22 Tsd. | |
Allstate Corporation US0200021014 |
189,52 19:33 |
190,40 190,56 |
-0,55 % -1,04 |
191,18 189,52 |
268,55 Tsd. | |
Alphabet A US02079K3059 |
158,8800 19:35 |
159,0200 158,0600 |
+0,52 % 0,82 |
160,5500 158,3800 |
11,24 Mio. | |
Alphabet C US02079K1079 |
159,9000 19:35 |
160,0900 158,9900 |
+0,57 % 0,91 |
161,5900 159,4300 |
6,60 Mio. | |
Altria Group Inc US02209S1033 |
50,54 19:35 |
51,47 51,70 |
-2,25 % -1,16 |
51,59 50,44 |
5,30 Mio. | |
Amazon.com Inc US0231351067 |
186,9400 19:34 |
186,8500 184,8900 |
+1,11 % 2,05 |
189,4500 186,1900 |
15,09 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 19:34 |
11,11 11,12 |
-1,03 % -0,12 |
11,17 11,00 |
2,77 Mio. | |
Ameren Corp US0236081024 |
84,96 19:33 |
85,36 85,47 |
-0,60 % -0,51 |
85,63 84,96 |
175,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0350 19:33 |
10,9900 10,8100 |
+2,08 % 0,23 |
11,2600 10,9500 |
25,59 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3101 19:33 |
104,7100 104,9500 |
-0,61 % -0,64 |
104,9400 104,1600 |
622,29 Tsd. | |
American Express Company US0258161092 |
264,95 19:33 |
261,52 261,09 |
+1,48 % 3,86 |
267,22 261,35 |
1,31 Mio. | |
American International Group Inc US0268747849 |
73,59 19:35 |
73,04 73,00 |
+0,81 % 0,59 |
74,02 73,00 |
1,16 Mio. | |
American Tower Corporation US03027X1000 |
239,87 19:33 |
240,18 240,32 |
-0,19 % -0,46 |
241,46 239,45 |
520,64 Tsd. | |
American Water Works US0304201033 |
149,98 19:34 |
149,09 149,09 |
+0,59 % 0,89 |
150,68 148,83 |
380,18 Tsd. |