S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,38 16:23 |
132,85 131,09 |
+0,22 % 0,29 |
133,97 131,29 |
27,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2550 16:23 |
56,1800 56,4800 |
-0,40 % -0,23 |
56,5800 56,1100 |
157,26 Tsd. | |
Allstate Corporation US0200021014 |
179,65 16:23 |
182,88 180,95 |
-0,72 % -1,31 |
184,31 179,51 |
330,58 Tsd. | |
Alphabet A US02079K3059 |
160,4300 16:24 |
160,5000 160,3700 |
+0,04 % 0,06 |
161,3200 159,6100 |
7,27 Mio. | |
Alphabet C US02079K1079 |
162,3300 16:23 |
162,2100 162,0300 |
+0,19 % 0,30 |
163,1300 161,4900 |
4,27 Mio. | |
Altria Group Inc US02209S1033 |
50,83 16:24 |
51,25 51,19 |
-0,70 % -0,36 |
51,36 50,63 |
1,38 Mio. | |
Amazon.com Inc US0231351067 |
175,3900 16:24 |
174,8600 170,1000 |
+3,11 % 5,29 |
176,6700 173,9900 |
16,27 Mio. | |
Amcor plc JE00BJ1F3079 |
10,72 16:23 |
10,69 10,66 |
+0,56 % 0,06 |
10,76 10,68 |
982,38 Tsd. | |
Ameren Corp US0236081024 |
80,74 16:22 |
80,79 81,26 |
-0,64 % -0,52 |
81,34 80,57 |
70,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,9900 16:24 |
9,9600 9,7400 |
+2,57 % 0,25 |
10,1600 9,9500 |
7,12 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2400 16:24 |
96,9800 97,2400 |
-1,03 % -1,00 |
97,1800 96,1700 |
248,83 Tsd. | |
American Express Company US0258161092 |
246,19 16:24 |
247,77 243,76 |
+1,00 % 2,43 |
249,52 245,64 |
435,58 Tsd. | |
American International Group Inc US0268747849 |
73,30 16:23 |
73,88 72,91 |
+0,53 % 0,39 |
74,36 73,07 |
252,30 Tsd. | |
American Tower Corporation US03027X1000 |
219,39 16:24 |
221,27 223,18 |
-1,70 % -3,79 |
221,45 217,50 |
360,96 Tsd. | |
American Water Works US0304201033 |
141,12 16:24 |
141,29 141,67 |
-0,39 % -0,55 |
141,97 140,59 |
90,25 Tsd. |