S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,77 19:51 |
130,49 130,09 |
+0,52 % 0,68 |
130,79 129,67 |
104,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8900 19:51 |
56,1300 56,2600 |
+1,12 % 0,63 |
56,9500 55,9800 |
775,81 Tsd. | |
Allstate Corporation US0200021014 |
179,82 19:52 |
176,00 171,96 |
+4,57 % 7,86 |
181,28 175,76 |
879,52 Tsd. | |
Alphabet A US02079K3059 |
159,0450 19:52 |
162,4000 164,1600 |
-3,12 % -5,12 |
163,2200 157,7100 |
25,73 Mio. | |
Alphabet C US02079K1079 |
160,7700 19:51 |
164,2100 165,9300 |
-3,11 % -5,16 |
164,9600 159,5300 |
14,53 Mio. | |
Altria Group Inc US02209S1033 |
51,22 19:52 |
50,99 51,11 |
+0,21 % 0,11 |
51,40 50,84 |
2,85 Mio. | |
Amazon.com Inc US0231351067 |
169,8200 19:52 |
172,1100 170,2300 |
-0,24 % -0,41 |
172,2800 168,8600 |
16,16 Mio. | |
Amcor plc JE00BJ1F3079 |
10,68 19:52 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
4,24 Mio. | |
Ameren Corp US0236081024 |
81,47 19:51 |
81,01 81,30 |
+0,21 % 0,17 |
81,67 80,70 |
217,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7650 19:52 |
9,8800 9,8100 |
-0,46 % -0,05 |
9,9700 9,7000 |
21,36 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2000 19:51 |
97,3600 98,1300 |
-0,95 % -0,93 |
98,2950 97,0600 |
1,42 Mio. | |
American Express Company US0258161092 |
242,99 19:52 |
239,81 238,99 |
+1,67 % 4,00 |
243,10 239,51 |
978,47 Tsd. | |
American International Group Inc US0268747849 |
72,83 19:52 |
71,84 71,63 |
+1,68 % 1,20 |
73,02 71,59 |
930,69 Tsd. | |
American Tower Corporation US03027X1000 |
223,26 19:52 |
223,22 222,66 |
+0,27 % 0,60 |
225,22 222,83 |
1,04 Mio. | |
American Water Works US0304201033 |
142,54 19:52 |
141,00 141,39 |
+0,81 % 1,15 |
142,77 140,17 |
244,53 Tsd. |