S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,86 21:33 |
130,49 130,09 |
+0,59 % 0,77 |
131,44 129,67 |
196,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8200 21:33 |
56,1300 56,2600 |
+1,00 % 0,56 |
57,0300 55,9800 |
1,07 Mio. | |
Allstate Corporation US0200021014 |
180,38 21:33 |
176,00 171,96 |
+4,90 % 8,42 |
181,28 175,76 |
1,17 Mio. | |
Alphabet A US02079K3059 |
158,7380 21:34 |
162,4000 164,1600 |
-3,30 % -5,42 |
163,2200 157,7100 |
31,00 Mio. | |
Alphabet C US02079K1079 |
160,5600 21:33 |
164,2100 165,9300 |
-3,24 % -5,37 |
164,9600 159,5300 |
16,90 Mio. | |
Altria Group Inc US02209S1033 |
51,25 21:33 |
50,99 51,11 |
+0,26 % 0,14 |
51,40 50,84 |
3,58 Mio. | |
Amazon.com Inc US0231351067 |
169,6950 21:34 |
172,1100 170,2300 |
-0,31 % -0,54 |
172,2800 168,8600 |
20,07 Mio. | |
Amcor plc JE00BJ1F3079 |
10,69 21:33 |
10,72 10,70 |
-0,14 % -0,02 |
10,75 10,64 |
5,20 Mio. | |
Ameren Corp US0236081024 |
81,54 21:33 |
81,01 81,30 |
+0,30 % 0,24 |
81,76 80,70 |
353,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7899 21:34 |
9,8800 9,8100 |
-0,20 % -0,02 |
9,9700 9,7000 |
24,95 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5200 21:34 |
97,3600 98,1300 |
-0,62 % -0,61 |
98,2950 97,0450 |
2,20 Mio. | |
American Express Company US0258161092 |
243,10 21:33 |
239,81 238,99 |
+1,72 % 4,11 |
243,54 239,51 |
1,30 Mio. | |
American International Group Inc US0268747849 |
73,01 21:33 |
71,84 71,63 |
+1,93 % 1,38 |
73,18 71,59 |
1,31 Mio. | |
American Tower Corporation US03027X1000 |
223,55 21:33 |
223,22 222,66 |
+0,40 % 0,89 |
225,22 222,83 |
1,41 Mio. | |
American Water Works US0304201033 |
142,38 21:33 |
141,00 141,39 |
+0,70 % 0,99 |
142,80 140,17 |
323,64 Tsd. |