S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,05 21:36 |
143,38 142,72 |
+0,23 % 0,33 |
144,49 142,49 |
236,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2750 21:37 |
60,3500 60,5100 |
-0,39 % -0,24 |
60,6700 60,2500 |
571,02 Tsd. | |
Allstate Corporation US0200021014 |
189,58 21:36 |
190,40 190,56 |
-0,51 % -0,98 |
191,18 187,42 |
585,02 Tsd. | |
Alphabet A US02079K3059 |
159,0000 21:36 |
159,0200 158,0600 |
+0,59 % 0,94 |
160,5500 158,3750 |
14,05 Mio. | |
Alphabet C US02079K1079 |
160,0300 21:37 |
160,0900 158,9900 |
+0,65 % 1,04 |
161,5900 159,4100 |
8,47 Mio. | |
Altria Group Inc US02209S1033 |
50,49 21:37 |
51,47 51,70 |
-2,35 % -1,22 |
51,59 50,43 |
6,88 Mio. | |
Amazon.com Inc US0231351067 |
186,9100 21:37 |
186,8500 184,8900 |
+1,09 % 2,02 |
189,4500 186,1400 |
19,07 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 21:37 |
11,11 11,12 |
-1,17 % -0,13 |
11,17 10,99 |
4,28 Mio. | |
Ameren Corp US0236081024 |
84,79 21:36 |
85,36 85,47 |
-0,80 % -0,68 |
85,63 84,77 |
297,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0850 21:36 |
10,9900 10,8100 |
+2,54 % 0,28 |
11,2600 10,9500 |
32,31 Mio. | |
American Electric Power Company Inc US0255371017 |
104,0101 21:36 |
104,7100 104,9500 |
-0,90 % -0,94 |
104,9400 103,9200 |
993,08 Tsd. | |
American Express Company US0258161092 |
265,47 21:36 |
261,52 261,09 |
+1,68 % 4,38 |
267,22 261,35 |
1,70 Mio. | |
American International Group Inc US0268747849 |
73,53 21:36 |
73,04 73,00 |
+0,73 % 0,53 |
74,02 73,00 |
1,71 Mio. | |
American Tower Corporation US03027X1000 |
239,76 21:36 |
240,18 240,32 |
-0,23 % -0,56 |
241,46 239,16 |
778,53 Tsd. | |
American Water Works US0304201033 |
149,53 21:37 |
149,09 149,09 |
+0,30 % 0,44 |
150,68 148,83 |
662,51 Tsd. |