S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,85 17:23 |
143,38 142,72 |
+0,79 % 1,13 |
144,49 142,49 |
89,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5800 17:24 |
60,3500 60,5100 |
+0,12 % 0,07 |
60,6400 60,2700 |
190,67 Tsd. | |
Allstate Corporation US0200021014 |
190,95 17:25 |
190,40 190,56 |
+0,20 % 0,39 |
191,18 189,83 |
150,69 Tsd. | |
Alphabet A US02079K3059 |
159,4800 17:25 |
159,0200 158,0600 |
+0,90 % 1,42 |
160,5500 158,5000 |
7,04 Mio. | |
Alphabet C US02079K1079 |
160,5000 17:24 |
160,0900 158,9900 |
+0,95 % 1,51 |
161,5900 159,4300 |
4,54 Mio. | |
Altria Group Inc US02209S1033 |
51,27 17:24 |
51,47 51,70 |
-0,84 % -0,44 |
51,59 51,22 |
2,86 Mio. | |
Amazon.com Inc US0231351067 |
188,0900 17:24 |
186,8500 184,8900 |
+1,73 % 3,20 |
189,4500 186,3400 |
10,66 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 17:24 |
11,11 11,12 |
+0,00 % 0,00 |
11,17 11,09 |
1,02 Mio. | |
Ameren Corp US0236081024 |
85,50 17:24 |
85,36 85,47 |
+0,04 % 0,03 |
85,63 85,19 |
91,67 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2050 17:24 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2600 10,9600 |
17,59 Mio. | |
American Electric Power Company Inc US0255371017 |
104,7000 17:24 |
104,7100 104,9500 |
-0,24 % -0,25 |
104,9400 104,1600 |
358,66 Tsd. | |
American Express Company US0258161092 |
267,01 17:24 |
261,52 261,09 |
+2,27 % 5,92 |
267,07 261,35 |
705,98 Tsd. | |
American International Group Inc US0268747849 |
73,89 17:23 |
73,04 73,00 |
+1,22 % 0,89 |
73,93 73,00 |
635,04 Tsd. | |
American Tower Corporation US03027X1000 |
240,14 17:24 |
240,18 240,32 |
-0,07 % -0,18 |
241,46 239,46 |
298,47 Tsd. | |
American Water Works US0304201033 |
149,68 17:24 |
149,09 149,09 |
+0,39 % 0,59 |
150,21 148,83 |
176,44 Tsd. |