S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
142,99 15:44 |
143,38 142,72 |
+0,19 % 0,27 |
144,39 142,49 |
5,89 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4600 15:45 |
60,3500 60,5100 |
-0,08 % -0,05 |
60,5150 60,2700 |
52,44 Tsd. | |
|
Allstate Corporation US0200021014 |
189,84 15:44 |
190,40 190,56 |
-0,38 % -0,72 |
191,18 189,84 |
45,05 Tsd. | |
|
Alphabet A US02079K3059 |
159,6600 15:45 |
159,0200 158,0600 |
+1,01 % 1,60 |
159,7950 158,5000 |
2,00 Mio. | |
|
Alphabet C US02079K1079 |
160,7900 15:46 |
160,0900 158,9900 |
+1,13 % 1,80 |
160,8100 159,4300 |
1,48 Mio. | |
|
Altria Group Inc US02209S1033 |
51,38 15:45 |
51,47 51,70 |
-0,63 % -0,33 |
51,47 51,30 |
665,48 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,7000 15:46 |
186,8500 184,8900 |
+2,06 % 3,81 |
188,8600 186,3400 |
3,89 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,16 15:45 |
11,11 11,12 |
+0,31 % 0,04 |
11,17 11,09 |
140,00 Tsd. | |
|
Ameren Corp US0236081024 |
85,39 15:45 |
85,36 85,47 |
-0,09 % -0,08 |
85,60 85,31 |
14,99 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0278 15:46 |
10,9900 10,8100 |
+2,01 % 0,22 |
11,0650 10,9600 |
2,32 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,3000 15:45 |
104,7100 104,9500 |
-0,62 % -0,65 |
104,9050 104,2700 |
73,06 Tsd. | |
|
American Express Company US0258161092 |
262,83 15:46 |
261,52 261,09 |
+0,66 % 1,74 |
262,98 261,35 |
84,79 Tsd. | |
|
American International Group Inc US0268747849 |
73,82 15:45 |
73,04 73,00 |
+1,12 % 0,82 |
73,82 73,00 |
123,93 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,36 15:46 |
240,18 240,32 |
+0,01 % 0,04 |
241,46 239,70 |
71,71 Tsd. | |
|
American Water Works US0304201033 |
149,07 15:46 |
149,09 149,09 |
-0,01 % -0,02 |
149,47 148,83 |
50,54 Tsd. |