S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,94 15:54 |
123,67 122,72 |
+2,62 % 3,22 |
125,99 122,80 |
16,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9200 15:55 |
53,8500 53,5400 |
+0,71 % 0,38 |
53,9800 53,5700 |
56,22 Tsd. | |
Allstate Corporation US0200021014 |
167,05 15:56 |
168,07 166,91 |
+0,08 % 0,14 |
168,45 166,88 |
59,78 Tsd. | |
Alphabet A US02079K3059 |
186,9250 15:57 |
187,3600 186,5300 |
+0,21 % 0,40 |
188,6800 186,9200 |
2,50 Mio. | |
Alphabet C US02079K1079 |
188,8000 15:55 |
188,9600 188,1900 |
+0,32 % 0,61 |
190,3400 188,6700 |
1,31 Mio. | |
Altria Group Inc US02209S1033 |
47,88 15:57 |
47,85 47,72 |
+0,34 % 0,16 |
47,90 47,66 |
573,95 Tsd. | |
Amazon.com Inc US0231351067 |
194,8500 15:57 |
195,5900 192,7200 |
+1,11 % 2,13 |
196,6200 193,9900 |
6,93 Mio. | |
Amcor plc JE00BJ1F3079 |
9,90 15:56 |
9,85 9,84 |
+0,66 % 0,07 |
9,90 9,82 |
303,79 Tsd. | |
Ameren Corp US0236081024 |
73,17 15:56 |
73,24 72,75 |
+0,58 % 0,42 |
73,26 72,65 |
45,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9600 15:55 |
10,6500 10,6300 |
+3,10 % 0,33 |
10,9700 10,6500 |
4,97 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6000 15:55 |
91,5800 90,9400 |
+0,73 % 0,66 |
91,7800 91,1800 |
122,17 Tsd. | |
American Express Company US0258161092 |
244,78 15:55 |
244,14 244,00 |
+0,32 % 0,78 |
245,39 243,80 |
147,36 Tsd. | |
American International Group Inc US0268747849 |
78,00 15:55 |
77,63 77,62 |
+0,48 % 0,38 |
78,09 77,63 |
463,40 Tsd. | |
American Tower Corporation US03027X1000 |
208,39 15:55 |
210,44 208,84 |
-0,22 % -0,45 |
211,21 207,68 |
84,51 Tsd. | |
American Water Works US0304201033 |
137,65 15:55 |
137,25 136,33 |
+0,97 % 1,32 |
137,89 136,82 |
40,86 Tsd. |