S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,59 19:40 |
130,49 130,09 |
+0,38 % 0,50 |
130,79 129,67 |
100,56 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8400 19:40 |
56,1300 56,2600 |
+1,03 % 0,58 |
56,9500 55,9800 |
747,27 Tsd. | |
Allstate Corporation US0200021014 |
179,97 19:40 |
176,00 171,96 |
+4,66 % 8,01 |
181,28 175,76 |
864,65 Tsd. | |
Alphabet A US02079K3059 |
159,1300 19:40 |
162,4000 164,1600 |
-3,06 % -5,03 |
163,2200 157,7100 |
25,35 Mio. | |
Alphabet C US02079K1079 |
160,8860 19:40 |
164,2100 165,9300 |
-3,04 % -5,04 |
164,9600 159,5300 |
14,31 Mio. | |
Altria Group Inc US02209S1033 |
51,22 19:40 |
50,99 51,11 |
+0,22 % 0,11 |
51,40 50,84 |
2,76 Mio. | |
Amazon.com Inc US0231351067 |
169,8200 19:40 |
172,1100 170,2300 |
-0,24 % -0,41 |
172,2800 168,8600 |
15,91 Mio. | |
Amcor plc JE00BJ1F3079 |
10,67 19:41 |
10,72 10,70 |
-0,33 % -0,04 |
10,75 10,64 |
4,19 Mio. | |
Ameren Corp US0236081024 |
81,42 19:39 |
81,01 81,30 |
+0,15 % 0,12 |
81,67 80,70 |
205,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7660 19:41 |
9,8800 9,8100 |
-0,45 % -0,04 |
9,9700 9,7000 |
21,06 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2200 19:40 |
97,3600 98,1300 |
-0,93 % -0,91 |
98,2950 97,0600 |
1,32 Mio. | |
American Express Company US0258161092 |
242,49 19:40 |
239,81 238,99 |
+1,46 % 3,50 |
242,96 239,51 |
952,43 Tsd. | |
American International Group Inc US0268747849 |
72,84 19:40 |
71,84 71,63 |
+1,69 % 1,21 |
73,02 71,59 |
898,21 Tsd. | |
American Tower Corporation US03027X1000 |
223,30 19:40 |
223,22 222,66 |
+0,29 % 0,64 |
225,22 222,83 |
1,01 Mio. | |
American Water Works US0304201033 |
142,46 19:41 |
141,00 141,39 |
+0,76 % 1,07 |
142,77 140,17 |
236,49 Tsd. |