S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,37 18:55 |
143,38 142,72 |
+0,46 % 0,65 |
144,49 142,49 |
147,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4700 18:56 |
60,3500 60,5100 |
-0,07 % -0,04 |
60,6700 60,2700 |
343,06 Tsd. | |
Allstate Corporation US0200021014 |
189,79 18:55 |
190,40 190,56 |
-0,40 % -0,77 |
191,18 189,59 |
246,02 Tsd. | |
Alphabet A US02079K3059 |
158,7875 18:57 |
159,0200 158,0600 |
+0,46 % 0,73 |
160,5500 158,4500 |
10,20 Mio. | |
Alphabet C US02079K1079 |
159,8400 18:57 |
160,0900 158,9900 |
+0,53 % 0,85 |
161,5900 159,4300 |
6,11 Mio. | |
Altria Group Inc US02209S1033 |
50,53 18:56 |
51,47 51,70 |
-2,27 % -1,18 |
51,59 50,44 |
4,82 Mio. | |
Amazon.com Inc US0231351067 |
186,9900 18:56 |
186,8500 184,8900 |
+1,14 % 2,10 |
189,4500 186,1900 |
13,96 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 18:56 |
11,11 11,12 |
-0,85 % -0,10 |
11,17 11,01 |
2,17 Mio. | |
Ameren Corp US0236081024 |
85,13 18:55 |
85,36 85,47 |
-0,40 % -0,34 |
85,63 85,13 |
149,97 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0101 18:55 |
10,9900 10,8100 |
+1,85 % 0,20 |
11,2600 10,9500 |
23,86 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3000 18:56 |
104,7100 104,9500 |
-0,62 % -0,65 |
104,9400 104,1600 |
568,48 Tsd. | |
American Express Company US0258161092 |
265,26 18:56 |
261,52 261,09 |
+1,60 % 4,17 |
267,22 261,35 |
1,15 Mio. | |
American International Group Inc US0268747849 |
73,61 18:56 |
73,04 73,00 |
+0,83 % 0,61 |
74,02 73,00 |
1,01 Mio. | |
American Tower Corporation US03027X1000 |
239,63 18:55 |
240,18 240,32 |
-0,29 % -0,70 |
241,46 239,45 |
447,67 Tsd. | |
American Water Works US0304201033 |
149,99 18:56 |
149,09 149,09 |
+0,60 % 0,90 |
150,68 148,83 |
323,21 Tsd. |