S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,57 21:03 |
143,38 142,72 |
+0,60 % 0,85 |
144,49 142,49 |
210,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4100 21:02 |
60,3500 60,5100 |
-0,17 % -0,10 |
60,6700 60,2700 |
494,30 Tsd. | |
Allstate Corporation US0200021014 |
189,83 21:03 |
190,40 190,56 |
-0,38 % -0,73 |
191,18 187,42 |
539,23 Tsd. | |
Alphabet A US02079K3059 |
158,7386 21:03 |
159,0200 158,0600 |
+0,43 % 0,68 |
160,5500 158,3750 |
13,07 Mio. | |
Alphabet C US02079K1079 |
159,8000 21:02 |
160,0900 158,9900 |
+0,51 % 0,81 |
161,5900 159,4100 |
7,84 Mio. | |
Altria Group Inc US02209S1033 |
50,47 21:02 |
51,47 51,70 |
-2,38 % -1,23 |
51,59 50,44 |
6,31 Mio. | |
Amazon.com Inc US0231351067 |
186,8700 21:03 |
186,8500 184,8900 |
+1,07 % 1,98 |
189,4500 186,1400 |
17,64 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 21:02 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 10,99 |
3,94 Mio. | |
Ameren Corp US0236081024 |
85,01 21:02 |
85,36 85,47 |
-0,54 % -0,46 |
85,63 84,92 |
254,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1600 21:03 |
10,9900 10,8100 |
+3,24 % 0,35 |
11,2600 10,9500 |
30,44 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1400 21:03 |
104,7100 104,9500 |
-0,77 % -0,81 |
104,9400 104,0300 |
886,78 Tsd. | |
American Express Company US0258161092 |
264,93 21:03 |
261,52 261,09 |
+1,47 % 3,84 |
267,22 261,35 |
1,55 Mio. | |
American International Group Inc US0268747849 |
73,59 21:03 |
73,04 73,00 |
+0,80 % 0,59 |
74,02 73,00 |
1,53 Mio. | |
American Tower Corporation US03027X1000 |
240,20 21:02 |
240,18 240,32 |
-0,05 % -0,12 |
241,46 239,45 |
640,20 Tsd. | |
American Water Works US0304201033 |
149,85 21:00 |
149,09 149,09 |
+0,51 % 0,76 |
150,68 148,83 |
540,49 Tsd. |