S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,64 20:21 |
143,38 142,72 |
+0,64 % 0,92 |
144,49 142,49 |
187,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5050 20:21 |
60,3500 60,5100 |
-0,01 % -0,01 |
60,6700 60,2700 |
443,20 Tsd. | |
Allstate Corporation US0200021014 |
190,19 20:22 |
190,40 190,56 |
-0,19 % -0,37 |
191,18 187,42 |
496,01 Tsd. | |
Alphabet A US02079K3059 |
159,3100 20:22 |
159,0200 158,0600 |
+0,79 % 1,25 |
160,5500 158,3750 |
12,18 Mio. | |
Alphabet C US02079K1079 |
160,2950 20:21 |
160,0900 158,9900 |
+0,82 % 1,31 |
161,5900 159,4100 |
7,26 Mio. | |
Altria Group Inc US02209S1033 |
50,69 20:22 |
51,47 51,70 |
-1,96 % -1,02 |
51,59 50,44 |
5,91 Mio. | |
Amazon.com Inc US0231351067 |
187,1400 20:22 |
186,8500 184,8900 |
+1,22 % 2,25 |
189,4500 186,1400 |
16,37 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 20:21 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
3,33 Mio. | |
Ameren Corp US0236081024 |
85,12 20:21 |
85,36 85,47 |
-0,41 % -0,35 |
85,63 84,92 |
214,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1250 20:22 |
10,9900 10,8100 |
+2,91 % 0,32 |
11,2600 10,9500 |
27,96 Mio. | |
American Electric Power Company Inc US0255371017 |
104,2500 20:22 |
104,7100 104,9500 |
-0,67 % -0,70 |
104,9400 104,1600 |
773,23 Tsd. | |
American Express Company US0258161092 |
265,02 20:22 |
261,52 261,09 |
+1,51 % 3,94 |
267,22 261,35 |
1,45 Mio. | |
American International Group Inc US0268747849 |
73,62 20:22 |
73,04 73,00 |
+0,85 % 0,62 |
74,02 73,00 |
1,35 Mio. | |
American Tower Corporation US03027X1000 |
240,44 20:20 |
240,18 240,32 |
+0,05 % 0,12 |
241,46 239,45 |
577,94 Tsd. | |
American Water Works US0304201033 |
149,90 20:21 |
149,09 149,09 |
+0,54 % 0,81 |
150,68 148,83 |
473,93 Tsd. |