S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,97 19:51 |
143,38 142,72 |
+0,87 % 1,25 |
144,49 142,49 |
172,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5050 19:51 |
60,3500 60,5100 |
-0,01 % -0,01 |
60,6700 60,2700 |
407,36 Tsd. | |
Allstate Corporation US0200021014 |
188,21 19:52 |
190,40 190,56 |
-1,23 % -2,35 |
191,18 187,83 |
338,17 Tsd. | |
Alphabet A US02079K3059 |
159,1500 19:52 |
159,0200 158,0600 |
+0,69 % 1,09 |
160,5500 158,3750 |
11,60 Mio. | |
Alphabet C US02079K1079 |
160,1600 19:51 |
160,0900 158,9900 |
+0,74 % 1,17 |
161,5900 159,4100 |
6,90 Mio. | |
Altria Group Inc US02209S1033 |
50,58 19:51 |
51,47 51,70 |
-2,17 % -1,12 |
51,59 50,44 |
5,58 Mio. | |
Amazon.com Inc US0231351067 |
186,9601 19:52 |
186,8500 184,8900 |
+1,12 % 2,07 |
189,4500 186,1400 |
15,68 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 19:51 |
11,11 11,12 |
-0,85 % -0,10 |
11,17 11,00 |
3,02 Mio. | |
Ameren Corp US0236081024 |
85,09 19:51 |
85,36 85,47 |
-0,44 % -0,38 |
85,63 84,92 |
192,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0600 19:52 |
10,9900 10,8100 |
+2,31 % 0,25 |
11,2600 10,9500 |
26,21 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4000 19:51 |
104,7100 104,9500 |
-0,52 % -0,55 |
104,9400 104,1600 |
654,97 Tsd. | |
American Express Company US0258161092 |
265,48 19:52 |
261,52 261,09 |
+1,68 % 4,39 |
267,22 261,35 |
1,38 Mio. | |
American International Group Inc US0268747849 |
73,71 19:51 |
73,04 73,00 |
+0,97 % 0,71 |
74,02 73,00 |
1,24 Mio. | |
American Tower Corporation US03027X1000 |
240,37 19:52 |
240,18 240,32 |
+0,02 % 0,05 |
241,46 239,45 |
542,41 Tsd. | |
American Water Works US0304201033 |
150,19 19:51 |
149,09 149,09 |
+0,74 % 1,10 |
150,68 148,83 |
417,07 Tsd. |