S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,53 16:11 |
132,85 131,09 |
+0,34 % 0,44 |
133,97 131,29 |
20,26 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2000 16:12 |
56,1800 56,4800 |
-0,50 % -0,28 |
56,5800 56,1100 |
136,82 Tsd. | |
Allstate Corporation US0200021014 |
180,05 16:12 |
182,88 180,95 |
-0,50 % -0,90 |
184,31 179,66 |
282,91 Tsd. | |
Alphabet A US02079K3059 |
160,2550 16:12 |
160,5000 160,3700 |
-0,07 % -0,12 |
161,3200 159,6100 |
6,32 Mio. | |
Alphabet C US02079K1079 |
162,1300 16:13 |
162,2100 162,0300 |
+0,06 % 0,10 |
163,1300 161,4900 |
3,84 Mio. | |
Altria Group Inc US02209S1033 |
50,68 16:13 |
51,25 51,19 |
-1,01 % -0,52 |
51,36 50,63 |
1,23 Mio. | |
Amazon.com Inc US0231351067 |
175,1700 16:12 |
174,8600 170,1000 |
+2,98 % 5,07 |
176,6700 173,9900 |
14,82 Mio. | |
Amcor plc JE00BJ1F3079 |
10,72 16:13 |
10,69 10,66 |
+0,56 % 0,06 |
10,76 10,68 |
769,96 Tsd. | |
Ameren Corp US0236081024 |
80,60 16:12 |
80,79 81,26 |
-0,81 % -0,66 |
81,34 80,60 |
53,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0299 16:13 |
9,9600 9,7400 |
+2,98 % 0,29 |
10,1600 9,9500 |
6,33 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2650 16:11 |
96,9800 97,2400 |
-1,00 % -0,98 |
97,1800 96,2305 |
203,14 Tsd. | |
American Express Company US0258161092 |
245,92 16:12 |
247,77 243,76 |
+0,88 % 2,16 |
249,52 245,64 |
397,70 Tsd. | |
American International Group Inc US0268747849 |
73,12 16:12 |
73,88 72,91 |
+0,29 % 0,21 |
74,36 73,07 |
213,55 Tsd. | |
American Tower Corporation US03027X1000 |
218,97 16:12 |
221,27 223,18 |
-1,89 % -4,21 |
221,45 217,50 |
329,12 Tsd. | |
American Water Works US0304201033 |
140,64 16:11 |
141,29 141,67 |
-0,73 % -1,03 |
141,97 140,63 |
69,69 Tsd. |