S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,34 17:19 |
123,67 122,72 |
+2,95 % 3,62 |
126,86 122,80 |
160,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2500 17:21 |
53,8500 53,5400 |
+1,33 % 0,71 |
54,2900 53,5700 |
253,57 Tsd. | |
Allstate Corporation US0200021014 |
168,03 17:20 |
168,07 166,91 |
+0,67 % 1,12 |
168,49 166,88 |
288,03 Tsd. | |
Alphabet A US02079K3059 |
186,6000 17:21 |
187,3600 186,5300 |
+0,04 % 0,07 |
188,6800 185,4200 |
5,26 Mio. | |
Alphabet C US02079K1079 |
188,3100 17:21 |
188,9600 188,1900 |
+0,06 % 0,12 |
190,3400 187,4400 |
3,21 Mio. | |
Altria Group Inc US02209S1033 |
47,96 17:21 |
47,85 47,72 |
+0,50 % 0,24 |
48,18 47,66 |
1,86 Mio. | |
Amazon.com Inc US0231351067 |
193,7190 17:20 |
195,5900 192,7200 |
+0,52 % 1,00 |
196,6200 192,9500 |
13,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,00 17:21 |
9,85 9,84 |
+1,58 % 0,16 |
10,02 9,82 |
1,88 Mio. | |
Ameren Corp US0236081024 |
73,26 17:20 |
73,24 72,75 |
+0,70 % 0,51 |
73,56 72,65 |
151,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1250 17:21 |
10,6500 10,6300 |
+4,66 % 0,50 |
11,1450 10,6500 |
18,05 Mio. | |
American Electric Power Company Inc US0255371017 |
91,5800 17:21 |
91,5800 90,9400 |
+0,70 % 0,64 |
92,0100 91,1800 |
457,90 Tsd. | |
American Express Company US0258161092 |
248,07 17:21 |
244,14 244,00 |
+1,67 % 4,07 |
248,19 243,80 |
908,79 Tsd. | |
American International Group Inc US0268747849 |
78,25 17:21 |
77,63 77,62 |
+0,81 % 0,63 |
78,45 77,63 |
1,19 Mio. | |
American Tower Corporation US03027X1000 |
207,67 17:21 |
210,44 208,84 |
-0,56 % -1,18 |
211,21 207,10 |
280,72 Tsd. | |
American Water Works US0304201033 |
138,51 17:20 |
137,25 136,33 |
+1,60 % 2,18 |
138,81 136,82 |
110,73 Tsd. |