S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,31 15:57 |
132,85 131,09 |
+0,17 % 0,22 |
133,97 131,31 |
14,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2000 15:55 |
56,1800 56,4800 |
-0,50 % -0,28 |
56,5800 56,1600 |
75,05 Tsd. | |
Allstate Corporation US0200021014 |
180,60 15:56 |
182,88 180,95 |
-0,20 % -0,36 |
184,31 180,11 |
142,04 Tsd. | |
Alphabet A US02079K3059 |
160,2109 15:56 |
160,5000 160,3700 |
-0,10 % -0,16 |
161,3200 159,6100 |
4,56 Mio. | |
Alphabet C US02079K1079 |
162,0300 15:56 |
162,2100 162,0300 |
+0,00 % 0,00 |
163,1300 161,4900 |
2,94 Mio. | |
Altria Group Inc US02209S1033 |
50,92 15:56 |
51,25 51,19 |
-0,53 % -0,27 |
51,36 50,69 |
966,63 Tsd. | |
Amazon.com Inc US0231351067 |
176,0901 15:57 |
174,8600 170,1000 |
+3,52 % 5,99 |
176,6700 173,9900 |
11,28 Mio. | |
Amcor plc JE00BJ1F3079 |
10,69 15:56 |
10,69 10,66 |
+0,28 % 0,03 |
10,76 10,69 |
369,34 Tsd. | |
Ameren Corp US0236081024 |
80,97 15:55 |
80,79 81,26 |
-0,36 % -0,29 |
81,34 80,61 |
35,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0750 15:56 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
4,33 Mio. | |
American Electric Power Company Inc US0255371017 |
96,5100 15:56 |
96,9800 97,2400 |
-0,75 % -0,73 |
97,1800 96,5100 |
150,67 Tsd. | |
American Express Company US0258161092 |
246,88 15:56 |
247,77 243,76 |
+1,28 % 3,12 |
249,52 246,88 |
279,65 Tsd. | |
American International Group Inc US0268747849 |
73,52 15:56 |
73,88 72,91 |
+0,84 % 0,61 |
74,36 73,37 |
152,01 Tsd. | |
American Tower Corporation US03027X1000 |
218,50 15:56 |
221,27 223,18 |
-2,10 % -4,68 |
221,45 217,50 |
239,38 Tsd. | |
American Water Works US0304201033 |
140,93 15:57 |
141,29 141,67 |
-0,52 % -0,74 |
141,97 140,93 |
47,87 Tsd. |