S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,83 18:36 |
143,38 142,72 |
+0,78 % 1,11 |
144,49 142,49 |
140,62 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5500 18:36 |
60,3500 60,5100 |
+0,07 % 0,04 |
60,6700 60,2700 |
302,82 Tsd. | |
|
Allstate Corporation US0200021014 |
190,26 18:37 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 189,83 |
231,85 Tsd. | |
|
Alphabet A US02079K3059 |
159,0500 18:37 |
159,0200 158,0600 |
+0,63 % 0,99 |
160,5500 158,5000 |
9,63 Mio. | |
|
Alphabet C US02079K1079 |
160,0500 18:37 |
160,0900 158,9900 |
+0,67 % 1,06 |
161,5900 159,4300 |
5,83 Mio. | |
|
Altria Group Inc US02209S1033 |
50,67 18:37 |
51,47 51,70 |
-1,99 % -1,03 |
51,59 50,66 |
4,41 Mio. | |
|
Amazon.com Inc US0231351067 |
187,1100 18:38 |
186,8500 184,8900 |
+1,20 % 2,22 |
189,4500 186,3400 |
13,15 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,05 18:36 |
11,11 11,12 |
-0,63 % -0,07 |
11,17 11,05 |
1,77 Mio. | |
|
Ameren Corp US0236081024 |
85,34 18:37 |
85,36 85,47 |
-0,15 % -0,13 |
85,63 85,19 |
135,85 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0750 18:37 |
10,9900 10,8100 |
+2,45 % 0,27 |
11,2600 10,9600 |
22,00 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,4950 18:37 |
104,7100 104,9500 |
-0,43 % -0,46 |
104,9400 104,1600 |
532,65 Tsd. | |
|
American Express Company US0258161092 |
265,62 18:37 |
261,52 261,09 |
+1,74 % 4,53 |
267,22 261,35 |
1,08 Mio. | |
|
American International Group Inc US0268747849 |
73,83 18:37 |
73,04 73,00 |
+1,14 % 0,83 |
74,02 73,00 |
917,60 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,35 18:37 |
240,18 240,32 |
+0,01 % 0,03 |
241,46 239,45 |
419,68 Tsd. | |
|
American Water Works US0304201033 |
150,45 18:36 |
149,09 149,09 |
+0,91 % 1,36 |
150,55 148,83 |
282,47 Tsd. |