S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,55 18:19 |
132,85 131,09 |
+1,11 % 1,46 |
133,97 131,29 |
99,56 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4900 18:20 |
56,1800 56,4800 |
+0,02 % 0,01 |
56,5900 56,1100 |
346,04 Tsd. | |
Allstate Corporation US0200021014 |
178,74 18:20 |
182,88 180,95 |
-1,22 % -2,21 |
184,31 178,54 |
759,94 Tsd. | |
Alphabet A US02079K3059 |
161,2500 18:20 |
160,5000 160,3700 |
+0,55 % 0,88 |
161,4699 159,6100 |
14,17 Mio. | |
Alphabet C US02079K1079 |
163,1800 18:20 |
162,2100 162,0300 |
+0,71 % 1,15 |
163,3500 161,4900 |
8,28 Mio. | |
Altria Group Inc US02209S1033 |
50,99 18:19 |
51,25 51,19 |
-0,40 % -0,21 |
51,36 50,63 |
2,53 Mio. | |
Amazon.com Inc US0231351067 |
176,4200 18:19 |
174,8600 170,1000 |
+3,72 % 6,32 |
177,2630 173,9900 |
28,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 18:19 |
10,69 10,66 |
+1,41 % 0,15 |
10,83 10,68 |
4,36 Mio. | |
Ameren Corp US0236081024 |
81,13 18:20 |
80,79 81,26 |
-0,16 % -0,13 |
81,34 80,57 |
205,97 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1100 18:19 |
9,9600 9,7400 |
+3,80 % 0,37 |
10,1600 9,9500 |
16,39 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4700 18:20 |
96,9800 97,2400 |
-0,79 % -0,77 |
97,1800 96,1700 |
765,87 Tsd. | |
American Express Company US0258161092 |
246,75 18:20 |
247,77 243,76 |
+1,23 % 2,99 |
249,52 245,35 |
853,96 Tsd. | |
American International Group Inc US0268747849 |
73,62 18:20 |
73,88 72,91 |
+0,97 % 0,71 |
74,36 73,07 |
1,22 Mio. | |
American Tower Corporation US03027X1000 |
218,78 18:20 |
221,27 223,18 |
-1,97 % -4,40 |
221,45 217,50 |
694,54 Tsd. | |
American Water Works US0304201033 |
142,34 18:19 |
141,29 141,67 |
+0,47 % 0,67 |
142,37 140,59 |
225,81 Tsd. |