S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,59 17:16 |
143,38 142,72 |
+0,61 % 0,87 |
144,49 142,49 |
86,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5400 17:16 |
60,3500 60,5100 |
+0,05 % 0,03 |
60,6400 60,2700 |
182,51 Tsd. | |
Allstate Corporation US0200021014 |
190,68 17:16 |
190,40 190,56 |
+0,06 % 0,12 |
191,18 189,83 |
142,42 Tsd. | |
Alphabet A US02079K3059 |
159,6750 17:17 |
159,0200 158,0600 |
+1,02 % 1,62 |
160,5500 158,5000 |
6,85 Mio. | |
Alphabet C US02079K1079 |
160,7100 17:17 |
160,0900 158,9900 |
+1,08 % 1,72 |
161,5900 159,4300 |
4,41 Mio. | |
Altria Group Inc US02209S1033 |
51,32 17:18 |
51,47 51,70 |
-0,73 % -0,38 |
51,59 51,22 |
2,56 Mio. | |
Amazon.com Inc US0231351067 |
188,3150 17:18 |
186,8500 184,8900 |
+1,85 % 3,43 |
189,4500 186,3400 |
10,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 17:18 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
1,01 Mio. | |
Ameren Corp US0236081024 |
85,46 17:16 |
85,36 85,47 |
-0,01 % -0,01 |
85,63 85,19 |
87,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2150 17:17 |
10,9900 10,8100 |
+3,75 % 0,41 |
11,2600 10,9600 |
17,22 Mio. | |
American Electric Power Company Inc US0255371017 |
104,7100 17:16 |
104,7100 104,9500 |
-0,23 % -0,24 |
104,9400 104,1600 |
346,94 Tsd. | |
American Express Company US0258161092 |
266,10 17:17 |
261,52 261,09 |
+1,92 % 5,01 |
266,27 261,35 |
665,54 Tsd. | |
American International Group Inc US0268747849 |
73,77 17:18 |
73,04 73,00 |
+1,05 % 0,77 |
73,93 73,00 |
607,97 Tsd. | |
American Tower Corporation US03027X1000 |
239,92 17:16 |
240,18 240,32 |
-0,17 % -0,40 |
241,46 239,46 |
287,66 Tsd. | |
American Water Works US0304201033 |
149,75 17:16 |
149,09 149,09 |
+0,44 % 0,66 |
150,21 148,83 |
171,44 Tsd. |