S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,59 19:41 |
143,38 142,72 |
+0,61 % 0,87 |
144,49 142,49 |
165,91 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4450 19:43 |
60,3500 60,5100 |
-0,11 % -0,07 |
60,6700 60,2700 |
400,37 Tsd. | |
|
Allstate Corporation US0200021014 |
189,65 19:42 |
190,40 190,56 |
-0,48 % -0,91 |
191,18 189,52 |
275,69 Tsd. | |
|
Alphabet A US02079K3059 |
158,7000 19:42 |
159,0200 158,0600 |
+0,40 % 0,64 |
160,5500 158,3800 |
11,37 Mio. | |
|
Alphabet C US02079K1079 |
159,6400 19:44 |
160,0900 158,9900 |
+0,41 % 0,65 |
161,5900 159,4300 |
6,70 Mio. | |
|
Altria Group Inc US02209S1033 |
50,57 19:42 |
51,47 51,70 |
-2,20 % -1,14 |
51,59 50,44 |
5,49 Mio. | |
|
Amazon.com Inc US0231351067 |
186,4900 19:43 |
186,8500 184,8900 |
+0,87 % 1,60 |
189,4500 186,1900 |
15,33 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,01 19:43 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
2,90 Mio. | |
|
Ameren Corp US0236081024 |
84,97 19:42 |
85,36 85,47 |
-0,59 % -0,50 |
85,63 84,92 |
186,51 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0250 19:42 |
10,9900 10,8100 |
+1,99 % 0,22 |
11,2600 10,9500 |
25,85 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,3400 19:42 |
104,7100 104,9500 |
-0,58 % -0,61 |
104,9400 104,1600 |
640,01 Tsd. | |
|
American Express Company US0258161092 |
264,97 19:43 |
261,52 261,09 |
+1,48 % 3,88 |
267,22 261,35 |
1,34 Mio. | |
|
American International Group Inc US0268747849 |
73,59 19:42 |
73,04 73,00 |
+0,81 % 0,59 |
74,02 73,00 |
1,19 Mio. | |
|
American Tower Corporation US03027X1000 |
240,08 19:43 |
240,18 240,32 |
-0,10 % -0,25 |
241,46 239,45 |
530,36 Tsd. | |
|
American Water Works US0304201033 |
149,96 19:42 |
149,09 149,09 |
+0,58 % 0,87 |
150,68 148,83 |
397,61 Tsd. |