S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,87 16:32 |
123,67 122,72 |
+2,57 % 3,15 |
126,86 122,80 |
96,26 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9800 16:32 |
53,8500 53,5400 |
+0,82 % 0,44 |
54,2900 53,5700 |
117,81 Tsd. | |
Allstate Corporation US0200021014 |
167,62 16:32 |
168,07 166,91 |
+0,43 % 0,71 |
168,49 166,88 |
212,57 Tsd. | |
Alphabet A US02079K3059 |
186,3800 16:33 |
187,3600 186,5300 |
-0,08 % -0,15 |
188,6800 185,4200 |
4,22 Mio. | |
Alphabet C US02079K1079 |
187,9500 16:33 |
188,9600 188,1900 |
-0,13 % -0,24 |
190,3400 187,4400 |
2,43 Mio. | |
Altria Group Inc US02209S1033 |
48,03 16:33 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
1,27 Mio. | |
Amazon.com Inc US0231351067 |
194,2000 16:33 |
195,5900 192,7200 |
+0,77 % 1,48 |
196,6200 192,9500 |
10,81 Mio. | |
Amcor plc JE00BJ1F3079 |
9,97 16:32 |
9,85 9,84 |
+1,32 % 0,13 |
9,99 9,82 |
734,86 Tsd. | |
Ameren Corp US0236081024 |
73,18 16:32 |
73,24 72,75 |
+0,59 % 0,43 |
73,56 72,65 |
102,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1200 16:33 |
10,6500 10,6300 |
+4,61 % 0,49 |
11,1200 10,6500 |
11,32 Mio. | |
American Electric Power Company Inc US0255371017 |
91,5100 16:33 |
91,5800 90,9400 |
+0,63 % 0,57 |
92,0100 91,1800 |
299,68 Tsd. | |
American Express Company US0258161092 |
246,15 16:33 |
244,14 244,00 |
+0,88 % 2,15 |
246,55 243,80 |
448,28 Tsd. | |
American International Group Inc US0268747849 |
78,24 16:32 |
77,63 77,62 |
+0,80 % 0,62 |
78,45 77,63 |
837,00 Tsd. | |
American Tower Corporation US03027X1000 |
208,82 16:32 |
210,44 208,84 |
-0,01 % -0,02 |
211,21 207,68 |
178,20 Tsd. | |
American Water Works US0304201033 |
138,33 16:33 |
137,25 136,33 |
+1,46 % 2,00 |
138,81 136,82 |
69,08 Tsd. |