S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,57 17:49 |
123,67 122,72 |
+3,13 % 3,85 |
126,86 122,80 |
198,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2300 17:50 |
53,8500 53,5400 |
+1,29 % 0,69 |
54,3100 53,5700 |
297,98 Tsd. | |
Allstate Corporation US0200021014 |
167,43 17:50 |
168,07 166,91 |
+0,31 % 0,52 |
168,49 166,88 |
329,27 Tsd. | |
Alphabet A US02079K3059 |
185,9500 17:50 |
187,3600 186,5300 |
-0,31 % -0,58 |
188,6800 185,4200 |
5,88 Mio. | |
Alphabet C US02079K1079 |
187,6600 17:50 |
188,9600 188,1900 |
-0,28 % -0,53 |
190,3400 187,4400 |
3,62 Mio. | |
Altria Group Inc US02209S1033 |
47,91 17:50 |
47,85 47,72 |
+0,39 % 0,19 |
48,18 47,66 |
2,07 Mio. | |
Amazon.com Inc US0231351067 |
193,6124 17:50 |
195,5900 192,7200 |
+0,46 % 0,89 |
196,6200 192,9500 |
14,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,01 17:50 |
9,85 9,84 |
+1,73 % 0,17 |
10,04 9,82 |
3,30 Mio. | |
Ameren Corp US0236081024 |
73,32 17:49 |
73,24 72,75 |
+0,78 % 0,57 |
73,56 72,65 |
186,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0700 17:50 |
10,6500 10,6300 |
+4,14 % 0,44 |
11,1700 10,6500 |
22,92 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6100 17:50 |
91,5800 90,9400 |
+0,74 % 0,67 |
92,0100 91,1800 |
524,04 Tsd. | |
American Express Company US0258161092 |
246,85 17:49 |
244,14 244,00 |
+1,17 % 2,85 |
248,19 243,80 |
1,13 Mio. | |
American International Group Inc US0268747849 |
77,86 17:50 |
77,63 77,62 |
+0,32 % 0,25 |
78,45 77,63 |
1,42 Mio. | |
American Tower Corporation US03027X1000 |
208,27 17:50 |
210,44 208,84 |
-0,27 % -0,57 |
211,21 207,10 |
322,84 Tsd. | |
American Water Works US0304201033 |
138,16 17:48 |
137,25 136,33 |
+1,34 % 1,83 |
138,81 136,82 |
141,57 Tsd. |