S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,18 21:41 |
143,38 142,72 |
+0,32 % 0,46 |
144,49 142,49 |
242,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3600 21:42 |
60,3500 60,5100 |
-0,25 % -0,15 |
60,6700 60,2500 |
582,17 Tsd. | |
Allstate Corporation US0200021014 |
189,81 21:40 |
190,40 190,56 |
-0,40 % -0,75 |
191,18 187,42 |
597,61 Tsd. | |
Alphabet A US02079K3059 |
158,9961 21:41 |
159,0200 158,0600 |
+0,59 % 0,94 |
160,5500 158,3750 |
14,21 Mio. | |
Alphabet C US02079K1079 |
160,0500 21:42 |
160,0900 158,9900 |
+0,67 % 1,06 |
161,5900 159,4100 |
8,60 Mio. | |
Altria Group Inc US02209S1033 |
50,53 21:42 |
51,47 51,70 |
-2,27 % -1,18 |
51,59 50,43 |
6,97 Mio. | |
Amazon.com Inc US0231351067 |
186,6750 21:42 |
186,8500 184,8900 |
+0,97 % 1,79 |
189,4500 186,1400 |
19,27 Mio. | |
Amcor plc JE00BJ1F3079 |
10,98 21:42 |
11,11 11,12 |
-1,26 % -0,14 |
11,17 10,98 |
4,48 Mio. | |
Ameren Corp US0236081024 |
84,86 21:41 |
85,36 85,47 |
-0,71 % -0,61 |
85,63 84,77 |
307,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0950 21:41 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
32,52 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1150 21:41 |
104,7100 104,9500 |
-0,80 % -0,84 |
104,9400 103,9200 |
1,01 Mio. | |
American Express Company US0258161092 |
265,61 21:41 |
261,52 261,09 |
+1,73 % 4,52 |
267,22 261,35 |
1,72 Mio. | |
American International Group Inc US0268747849 |
73,50 21:41 |
73,04 73,00 |
+0,68 % 0,50 |
74,02 73,00 |
1,74 Mio. | |
American Tower Corporation US03027X1000 |
239,87 21:41 |
240,18 240,32 |
-0,19 % -0,45 |
241,46 239,16 |
798,74 Tsd. | |
American Water Works US0304201033 |
149,64 21:41 |
149,09 149,09 |
+0,37 % 0,55 |
150,68 148,83 |
672,55 Tsd. |