S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,68 20:13 |
123,67 122,72 |
+4,04 % 4,96 |
127,83 122,80 |
291,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4934 20:14 |
53,8500 53,5400 |
+1,78 % 0,95 |
54,5300 53,5700 |
603,74 Tsd. | |
Allstate Corporation US0200021014 |
169,18 20:13 |
168,07 166,91 |
+1,36 % 2,27 |
169,23 166,88 |
655,07 Tsd. | |
Alphabet A US02079K3059 |
183,5300 20:14 |
187,3600 186,5300 |
-1,61 % -3,00 |
188,6800 183,3736 |
10,86 Mio. | |
Alphabet C US02079K1079 |
185,2700 20:14 |
188,9600 188,1900 |
-1,55 % -2,92 |
190,3400 185,1200 |
6,50 Mio. | |
Altria Group Inc US02209S1033 |
47,98 20:14 |
47,85 47,72 |
+0,54 % 0,26 |
48,18 47,66 |
3,31 Mio. | |
Amazon.com Inc US0231351067 |
192,7950 20:14 |
195,5900 192,7200 |
+0,04 % 0,08 |
196,6200 192,5800 |
21,57 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 20:14 |
9,85 9,84 |
+2,34 % 0,23 |
10,08 9,82 |
5,25 Mio. | |
Ameren Corp US0236081024 |
73,55 20:15 |
73,24 72,75 |
+1,10 % 0,80 |
73,70 72,65 |
354,07 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1441 20:14 |
10,6500 10,6300 |
+4,84 % 0,51 |
11,1700 10,6500 |
33,43 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6950 20:14 |
91,5800 90,9400 |
+0,83 % 0,76 |
92,0100 91,1800 |
880,31 Tsd. | |
American Express Company US0258161092 |
248,90 20:14 |
244,14 244,00 |
+2,01 % 4,90 |
249,12 243,80 |
1,72 Mio. | |
American International Group Inc US0268747849 |
78,04 20:14 |
77,63 77,62 |
+0,54 % 0,42 |
78,45 77,63 |
2,22 Mio. | |
American Tower Corporation US03027X1000 |
209,58 20:14 |
210,44 208,84 |
+0,35 % 0,74 |
211,21 207,10 |
506,44 Tsd. | |
American Water Works US0304201033 |
138,53 20:15 |
137,25 136,33 |
+1,61 % 2,20 |
138,81 136,82 |
257,99 Tsd. |