S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,77 16:46 |
123,67 122,72 |
+2,48 % 3,05 |
126,86 122,80 |
119,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0250 16:46 |
53,8500 53,5400 |
+0,91 % 0,49 |
54,2900 53,5700 |
174,87 Tsd. | |
Allstate Corporation US0200021014 |
167,35 16:46 |
168,07 166,91 |
+0,26 % 0,44 |
168,49 166,88 |
239,87 Tsd. | |
Alphabet A US02079K3059 |
186,5300 16:46 |
187,3600 186,5300 |
+0,00 % 0,00 |
188,6800 185,4200 |
4,53 Mio. | |
Alphabet C US02079K1079 |
188,1628 16:47 |
188,9600 188,1900 |
-0,01 % -0,03 |
190,3400 187,4400 |
2,66 Mio. | |
Altria Group Inc US02209S1033 |
48,00 16:47 |
47,85 47,72 |
+0,58 % 0,28 |
48,18 47,66 |
1,51 Mio. | |
Amazon.com Inc US0231351067 |
194,2800 16:46 |
195,5900 192,7200 |
+0,81 % 1,56 |
196,6200 192,9500 |
11,83 Mio. | |
Amcor plc JE00BJ1F3079 |
9,98 16:46 |
9,85 9,84 |
+1,44 % 0,14 |
10,00 9,82 |
1,04 Mio. | |
Ameren Corp US0236081024 |
73,03 16:46 |
73,24 72,75 |
+0,38 % 0,28 |
73,56 72,65 |
118,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0750 16:47 |
10,6500 10,6300 |
+4,19 % 0,45 |
11,1400 10,6500 |
14,28 Mio. | |
American Electric Power Company Inc US0255371017 |
91,2900 16:47 |
91,5800 90,9400 |
+0,38 % 0,35 |
92,0100 91,1800 |
362,48 Tsd. | |
American Express Company US0258161092 |
247,36 16:47 |
244,14 244,00 |
+1,38 % 3,36 |
247,68 243,80 |
562,80 Tsd. | |
American International Group Inc US0268747849 |
78,42 16:45 |
77,63 77,62 |
+1,03 % 0,80 |
78,45 77,63 |
898,26 Tsd. | |
American Tower Corporation US03027X1000 |
207,83 16:45 |
210,44 208,84 |
-0,48 % -1,01 |
211,21 207,68 |
213,34 Tsd. | |
American Water Works US0304201033 |
138,07 16:46 |
137,25 136,33 |
+1,28 % 1,74 |
138,81 136,82 |
78,60 Tsd. |