S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,63 16:08 |
123,67 122,72 |
+3,18 % 3,91 |
126,86 122,80 |
50,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2350 16:08 |
53,8500 53,5400 |
+1,30 % 0,70 |
54,2900 53,5700 |
79,24 Tsd. | |
Allstate Corporation US0200021014 |
167,88 16:08 |
168,07 166,91 |
+0,58 % 0,97 |
168,45 166,88 |
138,78 Tsd. | |
Alphabet A US02079K3059 |
186,1200 16:09 |
187,3600 186,5300 |
-0,22 % -0,41 |
188,6800 185,9000 |
3,25 Mio. | |
Alphabet C US02079K1079 |
187,8300 16:08 |
188,9600 188,1900 |
-0,19 % -0,36 |
190,3400 187,6300 |
1,83 Mio. | |
Altria Group Inc US02209S1033 |
48,12 16:09 |
47,85 47,72 |
+0,84 % 0,40 |
48,17 47,66 |
899,53 Tsd. | |
Amazon.com Inc US0231351067 |
192,9600 16:09 |
195,5900 192,7200 |
+0,12 % 0,24 |
196,6200 192,9500 |
8,57 Mio. | |
Amcor plc JE00BJ1F3079 |
9,98 16:08 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
524,59 Tsd. | |
Ameren Corp US0236081024 |
73,43 16:07 |
73,24 72,75 |
+0,93 % 0,68 |
73,56 72,65 |
68,41 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9900 16:07 |
10,6500 10,6300 |
+3,39 % 0,36 |
11,0400 10,6500 |
7,33 Mio. | |
American Electric Power Company Inc US0255371017 |
91,9300 16:07 |
91,5800 90,9400 |
+1,09 % 0,99 |
92,0100 91,1800 |
188,70 Tsd. | |
American Express Company US0258161092 |
245,93 16:08 |
244,14 244,00 |
+0,79 % 1,93 |
246,24 243,80 |
248,61 Tsd. | |
American International Group Inc US0268747849 |
78,27 16:08 |
77,63 77,62 |
+0,84 % 0,65 |
78,35 77,63 |
566,51 Tsd. | |
American Tower Corporation US03027X1000 |
208,69 16:08 |
210,44 208,84 |
-0,07 % -0,15 |
211,21 207,68 |
120,38 Tsd. | |
American Water Works US0304201033 |
138,81 16:07 |
137,25 136,33 |
+1,82 % 2,48 |
138,81 136,82 |
51,10 Tsd. |