S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,73 15:45 |
123,67 122,72 |
+1,63 % 2,01 |
124,97 122,80 |
11,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9300 15:46 |
53,8500 53,5400 |
+0,73 % 0,39 |
53,9750 53,5700 |
46,13 Tsd. | |
Allstate Corporation US0200021014 |
167,39 15:46 |
168,07 166,91 |
+0,29 % 0,48 |
168,45 166,88 |
47,79 Tsd. | |
Alphabet A US02079K3059 |
187,6900 15:47 |
187,3600 186,5300 |
+0,62 % 1,16 |
188,6800 187,1750 |
2,22 Mio. | |
Alphabet C US02079K1079 |
189,1250 15:48 |
188,9600 188,1900 |
+0,50 % 0,94 |
190,3400 188,7900 |
1,09 Mio. | |
Altria Group Inc US02209S1033 |
47,79 15:47 |
47,85 47,72 |
+0,15 % 0,07 |
47,90 47,66 |
399,85 Tsd. | |
Amazon.com Inc US0231351067 |
194,6700 15:48 |
195,5900 192,7200 |
+1,01 % 1,95 |
196,6200 193,9900 |
5,79 Mio. | |
Amcor plc JE00BJ1F3079 |
9,88 15:46 |
9,85 9,84 |
+0,41 % 0,04 |
9,88 9,82 |
265,17 Tsd. | |
Ameren Corp US0236081024 |
73,11 15:46 |
73,24 72,75 |
+0,49 % 0,36 |
73,24 72,65 |
35,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8800 15:48 |
10,6500 10,6300 |
+2,35 % 0,25 |
10,9000 10,6500 |
3,86 Mio. | |
American Electric Power Company Inc US0255371017 |
91,5825 15:47 |
91,5800 90,9400 |
+0,71 % 0,64 |
91,7800 91,1800 |
95,75 Tsd. | |
American Express Company US0258161092 |
245,23 15:48 |
244,14 244,00 |
+0,50 % 1,23 |
245,39 243,80 |
114,60 Tsd. | |
American International Group Inc US0268747849 |
77,95 15:46 |
77,63 77,62 |
+0,43 % 0,33 |
78,09 77,63 |
430,51 Tsd. | |
American Tower Corporation US03027X1000 |
208,81 15:46 |
210,44 208,84 |
-0,01 % -0,03 |
211,21 207,68 |
71,92 Tsd. | |
American Water Works US0304201033 |
137,89 15:47 |
137,25 136,33 |
+1,14 % 1,56 |
137,89 136,82 |
29,79 Tsd. |