S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,61 19:34 |
143,38 142,72 |
+0,62 % 0,89 |
144,49 142,49 |
162,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4350 19:36 |
60,3500 60,5100 |
-0,12 % -0,08 |
60,6700 60,2700 |
386,53 Tsd. | |
Allstate Corporation US0200021014 |
189,74 19:36 |
190,40 190,56 |
-0,43 % -0,83 |
191,18 189,52 |
271,76 Tsd. | |
Alphabet A US02079K3059 |
158,8750 19:36 |
159,0200 158,0600 |
+0,52 % 0,82 |
160,5500 158,3800 |
11,27 Mio. | |
Alphabet C US02079K1079 |
159,9000 19:36 |
160,0900 158,9900 |
+0,57 % 0,91 |
161,5900 159,4300 |
6,62 Mio. | |
Altria Group Inc US02209S1033 |
50,61 19:36 |
51,47 51,70 |
-2,12 % -1,10 |
51,59 50,44 |
5,36 Mio. | |
Amazon.com Inc US0231351067 |
187,0000 19:37 |
186,8500 184,8900 |
+1,14 % 2,11 |
189,4500 186,1900 |
15,17 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 19:37 |
11,11 11,12 |
-0,90 % -0,10 |
11,17 11,00 |
2,84 Mio. | |
Ameren Corp US0236081024 |
84,95 19:37 |
85,36 85,47 |
-0,61 % -0,52 |
85,63 84,92 |
178,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0450 19:36 |
10,9900 10,8100 |
+2,17 % 0,24 |
11,2600 10,9500 |
25,71 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3000 19:36 |
104,7100 104,9500 |
-0,62 % -0,65 |
104,9400 104,1600 |
629,40 Tsd. | |
American Express Company US0258161092 |
265,12 19:37 |
261,52 261,09 |
+1,54 % 4,03 |
267,22 261,35 |
1,32 Mio. | |
American International Group Inc US0268747849 |
73,64 19:36 |
73,04 73,00 |
+0,87 % 0,64 |
74,02 73,00 |
1,16 Mio. | |
American Tower Corporation US03027X1000 |
239,98 19:36 |
240,18 240,32 |
-0,14 % -0,34 |
241,46 239,45 |
523,62 Tsd. | |
American Water Works US0304201033 |
149,98 19:34 |
149,09 149,09 |
+0,59 % 0,89 |
150,68 148,83 |
380,50 Tsd. |