S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,52 16:39 |
132,85 131,09 |
+0,33 % 0,43 |
133,97 131,29 |
38,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3600 16:40 |
56,1800 56,4800 |
-0,21 % -0,12 |
56,5800 56,1100 |
197,16 Tsd. | |
Allstate Corporation US0200021014 |
179,57 16:39 |
182,88 180,95 |
-0,76 % -1,38 |
184,31 179,45 |
393,47 Tsd. | |
Alphabet A US02079K3059 |
160,1937 16:40 |
160,5000 160,3700 |
-0,11 % -0,18 |
161,3200 159,6100 |
8,32 Mio. | |
Alphabet C US02079K1079 |
162,0100 16:39 |
162,2100 162,0300 |
-0,01 % -0,02 |
163,1300 161,4900 |
4,79 Mio. | |
Altria Group Inc US02209S1033 |
50,79 16:39 |
51,25 51,19 |
-0,78 % -0,40 |
51,36 50,63 |
1,53 Mio. | |
Amazon.com Inc US0231351067 |
175,6200 16:39 |
174,8600 170,1000 |
+3,25 % 5,52 |
176,6700 173,9900 |
18,15 Mio. | |
Amcor plc JE00BJ1F3079 |
10,73 16:39 |
10,69 10,66 |
+0,61 % 0,07 |
10,76 10,68 |
1,30 Mio. | |
Ameren Corp US0236081024 |
80,84 16:40 |
80,79 81,26 |
-0,52 % -0,42 |
81,34 80,57 |
82,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,9750 16:39 |
9,9600 9,7400 |
+2,41 % 0,24 |
10,1600 9,9500 |
8,66 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4700 16:39 |
96,9800 97,2400 |
-0,79 % -0,77 |
97,1800 96,1700 |
309,22 Tsd. | |
American Express Company US0258161092 |
245,76 16:39 |
247,77 243,76 |
+0,82 % 2,00 |
249,52 245,64 |
521,25 Tsd. | |
American International Group Inc US0268747849 |
73,17 16:40 |
73,88 72,91 |
+0,36 % 0,26 |
74,36 73,07 |
329,16 Tsd. | |
American Tower Corporation US03027X1000 |
219,77 16:40 |
221,27 223,18 |
-1,53 % -3,41 |
221,45 217,50 |
419,04 Tsd. | |
American Water Works US0304201033 |
141,11 16:39 |
141,29 141,67 |
-0,40 % -0,56 |
141,97 140,59 |
97,76 Tsd. |