S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,12 18:28 |
123,67 122,72 |
+3,59 % 4,40 |
127,20 122,80 |
222,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3150 18:29 |
53,8500 53,5400 |
+1,45 % 0,78 |
54,3800 53,5700 |
349,64 Tsd. | |
Allstate Corporation US0200021014 |
168,29 18:26 |
168,07 166,91 |
+0,83 % 1,38 |
168,49 166,88 |
380,26 Tsd. | |
Alphabet A US02079K3059 |
184,5100 18:29 |
187,3600 186,5300 |
-1,08 % -2,02 |
188,6800 184,3300 |
7,81 Mio. | |
Alphabet C US02079K1079 |
186,2210 18:28 |
188,9600 188,1900 |
-1,05 % -1,97 |
190,3400 186,0250 |
4,55 Mio. | |
Altria Group Inc US02209S1033 |
48,02 18:28 |
47,85 47,72 |
+0,62 % 0,30 |
48,18 47,66 |
2,46 Mio. | |
Amazon.com Inc US0231351067 |
193,2100 18:28 |
195,5900 192,7200 |
+0,25 % 0,49 |
196,6200 192,7500 |
17,05 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 18:29 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,41 Mio. | |
Ameren Corp US0236081024 |
73,44 18:29 |
73,24 72,75 |
+0,95 % 0,69 |
73,61 72,65 |
224,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0800 18:29 |
10,6500 10,6300 |
+4,23 % 0,45 |
11,1700 10,6500 |
26,30 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7400 18:28 |
91,5800 90,9400 |
+0,88 % 0,80 |
92,0100 91,1800 |
612,69 Tsd. | |
American Express Company US0258161092 |
247,65 18:28 |
244,14 244,00 |
+1,50 % 3,65 |
248,19 243,80 |
1,27 Mio. | |
American International Group Inc US0268747849 |
78,03 18:28 |
77,63 77,62 |
+0,53 % 0,41 |
78,45 77,63 |
1,62 Mio. | |
American Tower Corporation US03027X1000 |
208,49 18:28 |
210,44 208,84 |
-0,17 % -0,35 |
211,21 207,10 |
383,89 Tsd. | |
American Water Works US0304201033 |
138,60 18:28 |
137,25 136,33 |
+1,67 % 2,27 |
138,81 136,82 |
167,92 Tsd. |