S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,21 18:54 |
143,38 142,72 |
+0,34 % 0,49 |
144,49 142,49 |
147,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 18:55 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6700 60,2700 |
340,81 Tsd. | |
Allstate Corporation US0200021014 |
189,64 18:53 |
190,40 190,56 |
-0,48 % -0,92 |
191,18 189,59 |
244,74 Tsd. | |
Alphabet A US02079K3059 |
158,7200 18:55 |
159,0200 158,0600 |
+0,42 % 0,66 |
160,5500 158,4500 |
10,16 Mio. | |
Alphabet C US02079K1079 |
159,7900 18:55 |
160,0900 158,9900 |
+0,50 % 0,80 |
161,5900 159,4300 |
6,09 Mio. | |
Altria Group Inc US02209S1033 |
50,47 18:55 |
51,47 51,70 |
-2,38 % -1,23 |
51,59 50,44 |
4,77 Mio. | |
Amazon.com Inc US0231351067 |
186,9099 18:54 |
186,8500 184,8900 |
+1,09 % 2,02 |
189,4500 186,1900 |
13,90 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 18:55 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,01 |
2,06 Mio. | |
Ameren Corp US0236081024 |
85,16 18:54 |
85,36 85,47 |
-0,37 % -0,31 |
85,63 85,14 |
148,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0077 18:54 |
10,9900 10,8100 |
+1,83 % 0,20 |
11,2600 10,9500 |
23,76 Mio. | |
American Electric Power Company Inc US0255371017 |
104,2900 18:54 |
104,7100 104,9500 |
-0,63 % -0,66 |
104,9400 104,1600 |
566,12 Tsd. | |
American Express Company US0258161092 |
265,03 18:54 |
261,52 261,09 |
+1,51 % 3,94 |
267,22 261,35 |
1,14 Mio. | |
American International Group Inc US0268747849 |
73,54 18:55 |
73,04 73,00 |
+0,74 % 0,54 |
74,02 73,00 |
1,00 Mio. | |
American Tower Corporation US03027X1000 |
239,53 18:53 |
240,18 240,32 |
-0,33 % -0,80 |
241,46 239,45 |
446,36 Tsd. | |
American Water Works US0304201033 |
150,08 18:55 |
149,09 149,09 |
+0,66 % 0,99 |
150,68 148,83 |
319,38 Tsd. |