S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,97 19:52 |
143,38 142,72 |
+0,87 % 1,25 |
144,49 142,49 |
173,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 19:52 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6700 60,2700 |
409,89 Tsd. | |
Allstate Corporation US0200021014 |
189,40 19:53 |
190,40 190,56 |
-0,61 % -1,16 |
191,18 187,42 |
428,22 Tsd. | |
Alphabet A US02079K3059 |
159,1400 19:53 |
159,0200 158,0600 |
+0,68 % 1,08 |
160,5500 158,3750 |
11,64 Mio. | |
Alphabet C US02079K1079 |
160,2000 19:54 |
160,0900 158,9900 |
+0,76 % 1,21 |
161,5900 159,4100 |
6,95 Mio. | |
Altria Group Inc US02209S1033 |
50,55 19:53 |
51,47 51,70 |
-2,23 % -1,16 |
51,59 50,44 |
5,60 Mio. | |
Amazon.com Inc US0231351067 |
186,9200 19:53 |
186,8500 184,8900 |
+1,10 % 2,03 |
189,4500 186,1400 |
15,72 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 19:54 |
11,11 11,12 |
-0,85 % -0,10 |
11,17 11,00 |
3,06 Mio. | |
Ameren Corp US0236081024 |
85,06 19:52 |
85,36 85,47 |
-0,48 % -0,41 |
85,63 84,92 |
193,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0450 19:53 |
10,9900 10,8100 |
+2,17 % 0,24 |
11,2600 10,9500 |
26,25 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3600 19:53 |
104,7100 104,9500 |
-0,56 % -0,59 |
104,9400 104,1600 |
657,78 Tsd. | |
American Express Company US0258161092 |
265,52 19:53 |
261,52 261,09 |
+1,70 % 4,43 |
267,22 261,35 |
1,38 Mio. | |
American International Group Inc US0268747849 |
73,72 19:53 |
73,04 73,00 |
+0,99 % 0,72 |
74,02 73,00 |
1,25 Mio. | |
American Tower Corporation US03027X1000 |
240,31 19:53 |
240,18 240,32 |
-0,01 % -0,02 |
241,46 239,45 |
543,92 Tsd. | |
American Water Works US0304201033 |
150,15 19:53 |
149,09 149,09 |
+0,71 % 1,06 |
150,68 148,83 |
429,82 Tsd. |