S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,48 17:14 |
123,67 122,72 |
+3,06 % 3,76 |
126,86 122,80 |
154,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2000 17:13 |
53,8500 53,5400 |
+1,23 % 0,66 |
54,2900 53,5700 |
233,18 Tsd. | |
Allstate Corporation US0200021014 |
167,87 17:14 |
168,07 166,91 |
+0,58 % 0,96 |
168,49 166,88 |
277,68 Tsd. | |
Alphabet A US02079K3059 |
186,6600 17:14 |
187,3600 186,5300 |
+0,07 % 0,13 |
188,6800 185,4200 |
5,12 Mio. | |
Alphabet C US02079K1079 |
188,4100 17:14 |
188,9600 188,1900 |
+0,12 % 0,22 |
190,3400 187,4400 |
3,09 Mio. | |
Altria Group Inc US02209S1033 |
47,88 17:14 |
47,85 47,72 |
+0,34 % 0,16 |
48,18 47,66 |
1,74 Mio. | |
Amazon.com Inc US0231351067 |
193,9500 17:14 |
195,5900 192,7200 |
+0,64 % 1,23 |
196,6200 192,9500 |
13,24 Mio. | |
Amcor plc JE00BJ1F3079 |
10,00 17:13 |
9,85 9,84 |
+1,67 % 0,16 |
10,02 9,82 |
1,53 Mio. | |
Ameren Corp US0236081024 |
73,18 17:12 |
73,24 72,75 |
+0,59 % 0,43 |
73,56 72,65 |
145,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1350 17:13 |
10,6500 10,6300 |
+4,75 % 0,51 |
11,1450 10,6500 |
17,19 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6700 17:13 |
91,5800 90,9400 |
+0,80 % 0,73 |
92,0100 91,1800 |
442,41 Tsd. | |
American Express Company US0258161092 |
247,96 17:13 |
244,14 244,00 |
+1,62 % 3,96 |
248,15 243,80 |
858,73 Tsd. | |
American International Group Inc US0268747849 |
78,30 17:13 |
77,63 77,62 |
+0,88 % 0,68 |
78,45 77,63 |
1,15 Mio. | |
American Tower Corporation US03027X1000 |
207,46 17:13 |
210,44 208,84 |
-0,66 % -1,38 |
211,21 207,14 |
267,67 Tsd. | |
American Water Works US0304201033 |
138,56 17:14 |
137,25 136,33 |
+1,64 % 2,23 |
138,81 136,82 |
104,31 Tsd. |