S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,17 21:26 |
143,38 142,72 |
+0,32 % 0,45 |
144,49 142,49 |
225,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2650 21:27 |
60,3500 60,5100 |
-0,40 % -0,25 |
60,6700 60,2600 |
545,84 Tsd. | |
Allstate Corporation US0200021014 |
189,54 21:26 |
190,40 190,56 |
-0,54 % -1,02 |
191,18 187,42 |
564,69 Tsd. | |
Alphabet A US02079K3059 |
158,7850 21:27 |
159,0200 158,0600 |
+0,46 % 0,73 |
160,5500 158,3750 |
13,79 Mio. | |
Alphabet C US02079K1079 |
159,7500 21:27 |
160,0900 158,9900 |
+0,48 % 0,76 |
161,5900 159,4100 |
8,19 Mio. | |
Altria Group Inc US02209S1033 |
50,55 21:27 |
51,47 51,70 |
-2,23 % -1,16 |
51,59 50,43 |
6,64 Mio. | |
Amazon.com Inc US0231351067 |
186,6820 21:27 |
186,8500 184,8900 |
+0,97 % 1,79 |
189,4500 186,1400 |
18,56 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 21:27 |
11,11 11,12 |
-1,08 % -0,12 |
11,17 10,99 |
4,16 Mio. | |
Ameren Corp US0236081024 |
84,79 21:26 |
85,36 85,47 |
-0,80 % -0,68 |
85,63 84,79 |
279,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1050 21:26 |
10,9900 10,8100 |
+2,73 % 0,30 |
11,2600 10,9500 |
31,66 Mio. | |
American Electric Power Company Inc US0255371017 |
103,9600 21:26 |
104,7100 104,9500 |
-0,94 % -0,99 |
104,9400 103,9300 |
955,82 Tsd. | |
American Express Company US0258161092 |
265,25 21:26 |
261,52 261,09 |
+1,59 % 4,16 |
267,22 261,35 |
1,63 Mio. | |
American International Group Inc US0268747849 |
73,55 21:27 |
73,04 73,00 |
+0,75 % 0,55 |
74,02 73,00 |
1,64 Mio. | |
American Tower Corporation US03027X1000 |
239,50 21:26 |
240,18 240,32 |
-0,34 % -0,83 |
241,46 239,16 |
710,00 Tsd. | |
American Water Works US0304201033 |
149,62 21:27 |
149,09 149,09 |
+0,35 % 0,53 |
150,68 148,83 |
592,90 Tsd. |